Cap Mercado $2.25T
1.01%
Volume 24h $156.47B
-13.29%
BTC % 52.42%
-0.22%
ETH % 13.62%
2.12%
Moedas
28.627
+21
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Mainframe / Hifi Finance (Old) (MFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00452827 | $0.00452827 | $0.00452827 | $0.00452827 | - | - |
| Aug-27 2024 | $0.00473512 | $0.0046457 | $0.00475002 | $0.00473428 | $34 | - |
| Aug-26 2024 | $0.00473513 | $0.00472829 | $0.00502945 | $0.00502945 | - | - |
| Aug-25 2024 | $0.00502945 | $0.00498345 | $0.00502945 | $0.00498345 | $6 | - |
| Aug-24 2024 | $0.00498345 | $0.00498345 | $0.00524449 | $0.00507519 | $563 | - |
| Aug-23 2024 | $0.00494764 | $0.00489558 | $0.00497158 | $0.00490205 | $177 | - |
| Aug-22 2024 | $0.00490205 | $0.00436478 | $0.00490205 | $0.00449671 | $224 | - |
| Aug-21 2024 | $0.00449671 | $0.00426475 | $0.00449671 | $0.00426475 | $63 | - |
| Aug-20 2024 | $0.00426678 | $0.00426306 | $0.00448428 | $0.00448428 | - | - |
| Aug-19 2024 | $0.00448428 | $0.00448428 | $0.00463995 | $0.00463995 | $6 | - |
| Aug-18 2024 | $0.00463995 | $0.00420231 | $0.00463995 | $0.00420231 | $384 | - |
| Aug-17 2024 | $0.00420231 | $0.00408068 | $0.00422075 | $0.00422075 | $27 | - |
| Aug-16 2024 | $0.00422075 | $0.00417695 | $0.00422075 | $0.00417695 | $77 | - |
| Aug-15 2024 | $0.00417695 | $0.00417695 | $0.00450009 | $0.00425754 | $208 | - |
| Aug-14 2024 | $0.00425783 | $0.00423831 | $0.00431021 | $0.00429157 | - | - |