Cap Mercado $2.80T
-1.7%
Volume 24h $326.96B
-26.55%
BTC % 54.7%
-0.89%
ETH % 9.96%
0.1%
Moedas
34.187
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAGIC (MAGIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.071047 | $0.066086 | $0.071583 | $0.067998 | $8,921,926 | $22,575,752 |
| Feb-01 2026 | $0.066615 | $0.066615 | $0.071382 | $0.070871 | $7,025,664 | $21,159,023 |
| Jan-31 2026 | $0.069505 | $0.067981 | $0.08062 | $0.08062 | $10,302,656 | $22,076,891 |
| Jan-30 2026 | $0.080819 | $0.079619 | $0.082093 | $0.082093 | $7,954,654 | $25,670,559 |
| Jan-29 2026 | $0.081711 | $0.080629 | $0.088467 | $0.088467 | $8,128,398 | $25,954,137 |
| Jan-28 2026 | $0.089119 | $0.088001 | $0.089932 | $0.089625 | $6,892,061 | $28,306,876 |
| Jan-27 2026 | $0.089969 | $0.087792 | $0.090293 | $0.090211 | $6,694,001 | $28,576,826 |
| Jan-26 2026 | $0.090122 | $0.08661 | $0.090289 | $0.08661 | $7,404,330 | $28,625,705 |
| Jan-25 2026 | $0.086173 | $0.085405 | $0.093962 | $0.093962 | $11,620,561 | $27,371,246 |
| Jan-24 2026 | $0.092413 | $0.091169 | $0.092676 | $0.091825 | $5,748,857 | $29,353,133 |
| Jan-23 2026 | $0.091254 | $0.09088 | $0.093901 | $0.092571 | $8,182,626 | $28,985,255 |
| Jan-22 2026 | $0.091702 | $0.091702 | $0.096805 | $0.093284 | $7,309,176 | $29,127,400 |
| Jan-21 2026 | $0.093378 | $0.08929 | $0.094397 | $0.08929 | $11,295,263 | $29,659,648 |
| Jan-20 2026 | $0.088752 | $0.088752 | $0.095511 | $0.095186 | $11,333,228 | $28,190,376 |
| Jan-19 2026 | $0.094659 | $0.093168 | $0.096209 | $0.093695 | $19,012,204 | $30,066,427 |