Cap Mercado $4.09T
-2.1%
Volume 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Moedas
32.817
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAGIC (MAGIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.224545 | $0.221815 | $0.238869 | $0.238222 | $41,001,882 | $70,611,554 |
| Aug-18 2025 | $0.239382 | $0.236375 | $0.25326 | $0.243852 | $104,503,148 | $75,277,257 |
| Aug-17 2025 | $0.245458 | $0.244459 | $0.249557 | $0.246312 | $36,830,638 | $77,186,173 |
| Aug-16 2025 | $0.247589 | $0.243999 | $0.250707 | $0.250707 | $53,791,298 | $77,856,179 |
| Aug-15 2025 | $0.253667 | $0.241637 | $0.292021 | $0.242264 | $232,864,945 | $79,760,652 |
| Aug-14 2025 | $0.244897 | $0.24042 | $0.273907 | $0.269559 | $70,640,170 | $76,998,634 |
| Aug-13 2025 | $0.271575 | $0.26832 | $0.277372 | $0.270381 | $74,486,758 | $85,386,510 |
| Aug-12 2025 | $0.269948 | $0.257067 | $0.272528 | $0.262256 | $142,130,833 | $84,873,204 |
| Aug-11 2025 | $0.26635 | $0.261665 | $0.297876 | $0.26978 | $213,966,549 | $83,742,150 |
| Aug-10 2025 | $0.274006 | $0.272198 | $0.293346 | $0.288154 | $142,657,938 | $86,149,264 |
| Aug-09 2025 | $0.284864 | $0.250578 | $0.290169 | $0.254866 | $354,685,216 | $89,563,456 |
| Aug-08 2025 | $0.25532 | $0.215599 | $0.310684 | $0.220634 | $400,247,683 | $80,274,546 |
| Aug-07 2025 | $0.222557 | $0.216518 | $0.225753 | $0.222323 | $83,970,118 | $70,233,376 |
| Aug-06 2025 | $0.224707 | $0.220436 | $0.249859 | $0.249859 | $110,757,367 | $70,888,098 |
| Aug-05 2025 | $0.253172 | $0.238157 | $0.271123 | $0.268382 | $334,715,437 | $79,864,076 |