Cap Mercado $3.19T
-6.15%
Volume 24h $296.75B
41.87%
BTC % 61.39%
1.14%
ETH % 8.06%
-6.7%
Moedas
32.211
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de MAGIC (MAGIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.152856 | $0.152856 | $0.172001 | $0.156171 | $82,284,008 | $46,985,303 |
| Jun-20 2025 | $0.157372 | $0.142615 | $0.162389 | $0.142615 | $142,408,140 | $48,373,199 |
| Jun-19 2025 | $0.143851 | $0.137591 | $0.146207 | $0.146207 | $45,628,594 | $44,217,091 |
| Jun-18 2025 | $0.147248 | $0.142634 | $0.159097 | $0.153095 | $108,067,952 | $45,210,793 |
| Jun-17 2025 | $0.159256 | $0.14196 | $0.170081 | $0.142182 | $222,691,147 | $48,897,545 |
| Jun-16 2025 | $0.146405 | $0.114041 | $0.162219 | $0.114053 | $270,859,875 | $44,946,334 |
| Jun-15 2025 | $0.114154 | $0.112461 | $0.116014 | $0.115408 | $9,041,032 | $35,045,154 |
| Jun-14 2025 | $0.115902 | $0.113517 | $0.118015 | $0.117492 | $8,956,826 | $35,582,038 |
| Jun-13 2025 | $0.117209 | $0.110634 | $0.119697 | $0.119697 | $20,763,273 | $35,983,129 |
| Jun-12 2025 | $0.124137 | $0.124137 | $0.134387 | $0.134387 | $11,834,476 | $38,101,152 |
| Jun-11 2025 | $0.134062 | $0.133992 | $0.142091 | $0.142091 | $12,750,851 | $41,147,535 |
| Jun-10 2025 | $0.141597 | $0.132876 | $0.141597 | $0.136356 | $15,001,903 | $43,386,353 |
| Jun-09 2025 | $0.135551 | $0.12523 | $0.135551 | $0.127888 | $8,913,407 | $41,533,844 |
| Jun-08 2025 | $0.127979 | $0.124557 | $0.129466 | $0.127187 | $6,474,308 | $39,213,814 |
| Jun-07 2025 | $0.127611 | $0.123664 | $0.127889 | $0.123664 | $10,303,889 | $39,100,992 |