Cap Mercado $3.17T
0.09%
Volume 24h $147.07B
-38.29%
BTC % 55.11%
0.23%
ETH % 11.2%
-0.44%
Moedas
33.858
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAGIC (MAGIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.099596 | $0.090617 | $0.100102 | $0.092343 | $35,099,075 | $31,607,720 |
| Dec-22 2025 | $0.092141 | $0.091689 | $0.094336 | $0.094336 | $7,747,516 | $29,241,920 |
| Dec-21 2025 | $0.093814 | $0.091693 | $0.095929 | $0.095929 | $7,483,981 | $29,772,611 |
| Dec-20 2025 | $0.095991 | $0.094701 | $0.097292 | $0.094846 | $7,496,145 | $30,463,740 |
| Dec-19 2025 | $0.09491 | $0.090424 | $0.09552 | $0.090424 | $8,539,646 | $30,120,602 |
| Dec-18 2025 | $0.090868 | $0.089803 | $0.09701 | $0.09701 | $12,111,942 | $28,837,914 |
| Dec-17 2025 | $0.097251 | $0.095986 | $0.103509 | $0.101986 | $13,088,777 | $30,863,504 |
| Dec-16 2025 | $0.10234 | $0.10234 | $0.109875 | $0.109875 | $16,886,212 | $32,478,592 |
| Dec-15 2025 | $0.108613 | $0.104092 | $0.11511 | $0.106807 | $48,415,730 | $34,469,187 |
| Dec-14 2025 | $0.107545 | $0.107143 | $0.111376 | $0.110291 | $12,375,850 | $34,124,460 |
| Dec-13 2025 | $0.111294 | $0.111294 | $0.114585 | $0.113041 | $19,431,182 | $35,314,239 |
| Dec-12 2025 | $0.112917 | $0.105885 | $0.118237 | $0.106426 | $58,682,299 | $35,829,113 |
| Dec-11 2025 | $0.107216 | $0.106428 | $0.110511 | $0.110511 | $29,418,031 | $34,020,084 |
| Dec-10 2025 | $0.112403 | $0.112403 | $0.12505 | $0.120532 | $100,514,812 | $35,666,063 |
| Dec-09 2025 | $0.123427 | $0.103779 | $0.123427 | $0.10828 | $157,730,368 | $39,164,000 |