Cap Mercado $3.37T
0.44%
Volume 24h $278.31B
-23.42%
BTC % 54.63%
-0.75%
ETH % 11.34%
2.55%
Moedas
33.759
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAGIC (MAGIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.103426 | $0.099221 | $0.103426 | $0.100646 | $11,274,689 | $32,797,797 |
| Dec-02 2025 | $0.100955 | $0.093532 | $0.101741 | $0.094439 | $13,204,889 | $31,997,073 |
| Dec-01 2025 | $0.094009 | $0.091989 | $0.098453 | $0.098453 | $16,805,024 | $29,784,549 |
| Nov-30 2025 | $0.104097 | $0.10257 | $0.104685 | $0.104426 | $7,228,327 | $32,980,751 |
| Nov-29 2025 | $0.104544 | $0.10421 | $0.108549 | $0.105663 | $9,644,046 | $33,122,209 |
| Nov-28 2025 | $0.106026 | $0.104983 | $0.109767 | $0.109767 | $17,145,455 | $33,591,912 |
| Nov-27 2025 | $0.109561 | $0.106617 | $0.111534 | $0.107634 | $32,032,391 | $34,711,851 |
| Nov-26 2025 | $0.107607 | $0.104844 | $0.108045 | $0.107461 | $13,272,166 | $34,092,856 |
| Nov-25 2025 | $0.107648 | $0.105688 | $0.108128 | $0.107977 | $12,099,778 | $34,105,615 |
| Nov-24 2025 | $0.107811 | $0.102764 | $0.109033 | $0.102764 | $13,956,623 | $34,157,466 |
| Nov-23 2025 | $0.104566 | $0.103878 | $0.108521 | $0.104922 | $16,667,901 | $33,129,236 |
| Nov-22 2025 | $0.105379 | $0.103104 | $0.107304 | $0.107092 | $12,716,623 | $33,386,841 |
| Nov-21 2025 | $0.102773 | $0.102773 | $0.116556 | $0.11512 | $25,894,217 | $32,561,296 |
| Nov-20 2025 | $0.117025 | $0.112526 | $0.128073 | $0.125511 | $47,880,602 | $37,076,724 |
| Nov-19 2025 | $0.125014 | $0.113869 | $0.125014 | $0.116084 | $57,480,169 | $39,607,656 |