Cap Mercado $3.90T
0.11%
Volume 24h $221.57B
-65.02%
BTC % 60.03%
-0.1%
ETH % 9.13%
-0.54%
Moedas
32.398
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAGIC (MAGIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.180091 | $0.178497 | $0.186991 | $0.181369 | $38,936,573 | $55,450,557 |
| Jul-11 2025 | $0.181737 | $0.181737 | $0.195483 | $0.190673 | $99,365,661 | $55,957,386 |
| Jul-10 2025 | $0.19191 | $0.173577 | $0.196468 | $0.196468 | $195,353,852 | $59,089,510 |
| Jul-09 2025 | $0.198415 | $0.163721 | $0.219173 | $0.163721 | $489,041,871 | $61,092,300 |
| Jul-08 2025 | $0.162855 | $0.118075 | $0.169458 | $0.119963 | $297,043,510 | $50,147,133 |
| Jul-07 2025 | $0.119117 | $0.119117 | $0.122441 | $0.121198 | $7,460,894 | $36,675,854 |
| Jul-06 2025 | $0.121677 | $0.117618 | $0.123336 | $0.119444 | $8,488,246 | $37,429,766 |
| Jul-05 2025 | $0.120109 | $0.1173 | $0.122304 | $0.121117 | $10,834,774 | $36,945,677 |
| Jul-04 2025 | $0.120647 | $0.120197 | $0.12965 | $0.12965 | $8,589,069 | $37,111,289 |
| Jul-03 2025 | $0.130084 | $0.126333 | $0.130391 | $0.12865 | $12,090,189 | $40,013,496 |
| Jul-02 2025 | $0.128287 | $0.12013 | $0.129291 | $0.121134 | $16,566,795 | $39,460,430 |
| Jul-01 2025 | $0.121345 | $0.120608 | $0.126936 | $0.126936 | $12,259,023 | $37,325,079 |
| Jun-30 2025 | $0.127217 | $0.126847 | $0.133596 | $0.133596 | $15,245,423 | $39,128,636 |
| Jun-29 2025 | $0.134191 | $0.128176 | $0.134191 | $0.129887 | $16,744,151 | $41,250,399 |
| Jun-28 2025 | $0.130365 | $0.124031 | $0.130673 | $0.129549 | $26,107,726 | $40,074,379 |