Cap Mercado $2.71T
3.55%
Volume 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGIC (MAGIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.06446 | $0.063283 | $0.06446 | $0.063283 | $4,062,048 | $21,117,130 |
| Mar-14 2026 | $0.063484 | $0.062886 | $0.064765 | $0.064384 | $5,133,080 | $20,797,386 |
| Mar-13 2026 | $0.064324 | $0.064324 | $0.0667 | $0.064741 | $7,642,954 | $21,072,536 |
| Mar-12 2026 | $0.064624 | $0.063769 | $0.065474 | $0.065474 | $6,304,823 | $21,170,552 |
| Mar-11 2026 | $0.065416 | $0.063496 | $0.068277 | $0.065681 | $22,756,252 | $21,429,856 |
| Mar-10 2026 | $0.064492 | $0.061203 | $0.064492 | $0.061203 | $14,940,354 | $21,127,165 |
| Mar-09 2026 | $0.061295 | $0.060687 | $0.062341 | $0.060687 | $5,712,967 | $20,079,912 |
| Mar-08 2026 | $0.061228 | $0.059224 | $0.062535 | $0.059703 | $8,163,806 | $19,959,251 |
| Mar-07 2026 | $0.059679 | $0.05954 | $0.061184 | $0.060917 | $4,282,572 | $19,454,290 |
| Mar-06 2026 | $0.061084 | $0.059934 | $0.065442 | $0.064449 | $9,057,771 | $19,912,272 |
| Mar-05 2026 | $0.06475 | $0.061278 | $0.066584 | $0.061757 | $22,717,199 | $21,107,108 |
| Mar-04 2026 | $0.062076 | $0.060644 | $0.062868 | $0.060742 | $6,705,066 | $20,235,323 |
| Mar-03 2026 | $0.061268 | $0.059322 | $0.061268 | $0.060156 | $5,979,558 | $19,971,848 |
| Mar-02 2026 | $0.060678 | $0.059353 | $0.062731 | $0.060265 | $6,619,735 | $19,760,677 |
| Mar-01 2026 | $0.060345 | $0.059421 | $0.064334 | $0.063027 | $6,560,967 | $19,652,082 |