Cap Mercado $3.52T
4.46%
Volume 24h $311.11B
15.27%
BTC % 54.77%
0.25%
ETH % 11.48%
2.09%
Moedas
34.039
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGIC (MAGIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.103294 | $0.095621 | $0.103294 | $0.097265 | $11,145,905 | $32,801,117 |
| Jan-12 2026 | $0.096937 | $0.096937 | $0.100869 | $0.098471 | $7,032,789 | $30,781,953 |
| Jan-11 2026 | $0.098603 | $0.098603 | $0.101587 | $0.101149 | $8,325,267 | $31,311,162 |
| Jan-10 2026 | $0.10127 | $0.10127 | $0.106922 | $0.104038 | $12,563,865 | $32,157,972 |
| Jan-09 2026 | $0.104297 | $0.103343 | $0.110797 | $0.107642 | $42,776,006 | $33,118,662 |
| Jan-08 2026 | $0.114098 | $0.097699 | $0.114098 | $0.098293 | $69,064,127 | $36,231,127 |
| Jan-07 2026 | $0.097808 | $0.09779 | $0.102256 | $0.101914 | $7,952,740 | $31,058,237 |
| Jan-06 2026 | $0.10165 | $0.099081 | $0.103966 | $0.100564 | $13,097,856 | $32,275,661 |
| Jan-05 2026 | $0.100773 | $0.098062 | $0.100773 | $0.099704 | $10,494,892 | $31,997,279 |
| Jan-04 2026 | $0.099988 | $0.098416 | $0.101492 | $0.099015 | $12,469,540 | $31,747,238 |
| Jan-03 2026 | $0.098623 | $0.096508 | $0.09941 | $0.098266 | $12,497,754 | $31,313,671 |
| Jan-02 2026 | $0.098226 | $0.095342 | $0.098226 | $0.095476 | $11,327,094 | $31,186,041 |
| Jan-01 2026 | $0.095637 | $0.09272 | $0.095637 | $0.093757 | $8,701,866 | $30,351,222 |
| Dec-31 2025 | $0.094406 | $0.091561 | $0.09597 | $0.093892 | $12,332,467 | $29,960,631 |
| Dec-30 2025 | $0.094025 | $0.093332 | $0.094536 | $0.094536 | $6,995,477 | $29,839,672 |