Cap Mercado $2.20T
-3.41%
Volume 24h $108.44B
14.77%
BTC % 52.84%
-0.2%
ETH % 14%
1.71%
Moedas
28.430
+1
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de MAGIC (MAGIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.359418 | $0.33402 | $0.359418 | $0.338908 | $18,058,890 | $95,356,699 |
| Aug-09 2024 | $0.336654 | $0.333197 | $0.343923 | $0.343923 | $17,923,818 | $89,317,198 |
| Aug-08 2024 | $0.346767 | $0.303451 | $0.346767 | $0.303451 | $24,549,837 | $92,000,231 |
| Aug-07 2024 | $0.304221 | $0.301595 | $0.324517 | $0.315509 | $28,743,632 | $80,614,457 |
| Aug-06 2024 | $0.319372 | $0.308783 | $0.325982 | $0.308783 | $42,430,983 | $84,585,007 |
| Aug-05 2024 | $0.30448 | $0.285757 | $0.372899 | $0.372899 | $87,538,627 | $80,615,448 |
| Aug-04 2024 | $0.377575 | $0.368981 | $0.408273 | $0.399042 | $26,768,372 | $99,968,392 |
| Aug-03 2024 | $0.396573 | $0.392458 | $0.427077 | $0.423977 | $21,753,666 | $104,994,510 |
| Aug-02 2024 | $0.421411 | $0.421411 | $0.457534 | $0.457534 | $24,219,913 | $111,570,291 |
| Aug-01 2024 | $0.455642 | $0.428413 | $0.474187 | $0.473898 | $24,416,584 | $120,598,038 |
| Jul-31 2024 | $0.474479 | $0.474479 | $0.494998 | $0.490122 | $21,259,200 | $125,568,856 |
| Jul-30 2024 | $0.49669 | $0.482177 | $0.522563 | $0.507021 | $26,681,842 | $131,178,911 |
| Jul-29 2024 | $0.507512 | $0.489741 | $0.53055 | $0.489741 | $42,985,915 | $134,017,581 |
| Jul-28 2024 | $0.483975 | $0.480837 | $0.529987 | $0.490679 | $59,546,379 | $127,802,302 |
| Jul-27 2024 | $0.498035 | $0.485239 | $0.501847 | $0.492867 | $18,227,149 | $131,511,104 |