Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de MAGIC SHOES (MCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.00005497 | $0.00005497 | $0.00005497 | $0.00005497 | - | - |
| Jun-25 2024 | $0.00005497 | $0.00005497 | $0.00005497 | $0.00005497 | - | - |
| Jun-24 2024 | $0.00005497 | $0.00005497 | $0.00005497 | $0.00005497 | - | - |
| Jun-23 2024 | $0.00005497 | $0.00005497 | $0.00005497 | $0.00005497 | - | - |
| Jun-22 2024 | $0.00005497 | $0.00005497 | $0.00005497 | $0.00005497 | - | - |
| Jun-21 2024 | $0.00005497 | $0.00005497 | $0.00005497 | $0.00005497 | - | - |
| Jun-20 2024 | $0.00005497 | $0.00005497 | $0.00005497 | $0.00005497 | - | - |
| Jun-19 2024 | $0.00005497 | $0.00003298 | $0.00049976 | $0.00003299 | - | - |
| Jun-18 2024 | $0.00003298 | $0.00003298 | $0.0000683 | $0.00004998 | $207 | - |
| Jun-17 2024 | $0.00005 | $0.00004998 | $0.00009024 | $0.00009023 | $9,473 | - |
| Jun-16 2024 | $0.00009784 | $0.00008992 | $0.00016519 | $0.00016519 | $18,977 | - |
| Jun-15 2024 | $0.00016299 | $0.00005297 | $0.00038179 | $0.00005567 | $265,908 | - |
| Jun-14 2024 | $0.00005566 | $0.00005167 | $0.00005867 | $0.00005526 | $20,905 | - |
| Jun-13 2024 | $0.00005077 | $0.00004999 | $0.00007679 | $0.0000704 | $15,951 | - |
| Jun-12 2024 | $0.00007428 | $0.00007428 | $0.00010486 | $0.00010289 | $25,097 | - |