Cap Mercado $2.61T
0.52%
Volume 24h $167.01B
-26.18%
BTC % 54.12%
0.05%
ETH % 9.95%
-0.1%
Moedas
34.359
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Magic Internet Money (MIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.9969 | $0.9939 | $0.9982 | $0.9958 | $58,231 | - |
| Mar-19 2026 | $0.9959 | $0.9936 | $0.9973 | $0.9957 | $45,600 | - |
| Mar-18 2026 | $0.9969 | $0.993 | $0.9984 | $0.9973 | $7,276 | - |
| Mar-17 2026 | $0.9985 | $0.9958 | $0.9997 | $0.9997 | $30,043 | - |
| Mar-16 2026 | $0.9998 | $0.9948 | $0.9998 | $0.9953 | $67,469 | - |
| Mar-15 2026 | $0.9988 | $0.9955 | $0.9988 | $0.9964 | $26,990 | - |
| Mar-14 2026 | $0.9963 | $0.9959 | $0.9978 | $0.9961 | $119,197 | - |
| Mar-13 2026 | $0.996 | $0.989204 | $0.9967 | $0.9932 | $221,624 | - |
| Mar-12 2026 | $0.9911 | $0.988621 | $0.9932 | $0.9917 | $37,731 | - |
| Mar-11 2026 | $0.9929 | $0.989975 | $0.9935 | $0.9905 | $59,957 | - |
| Mar-10 2026 | $0.9905 | $0.988898 | $0.9957 | $0.9911 | $60,245 | - |
| Mar-09 2026 | $0.9909 | $0.99 | $0.9937 | $0.99 | $76,821 | - |
| Mar-08 2026 | $0.9902 | $0.988872 | $0.991 | $0.989841 | $42,548 | - |
| Mar-07 2026 | $0.989951 | $0.988252 | $0.989951 | $0.988671 | $355 | - |
| Mar-06 2026 | $0.988708 | $0.985281 | $0.99 | $0.988877 | $42,374 | - |