Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Magic Internet Money (MIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.0026 | $0.976994 | $1.0029 | $1.0007 | $53,678 | - |
| Aug-19 2025 | $0.9982 | $0.9963 | $1.0027 | $0.9986 | $54,020 | - |
| Aug-18 2025 | $0.9988 | $0.9945 | $1.0030 | $0.9992 | $83,098 | - |
| Aug-17 2025 | $1.0000 | $0.974664 | $1.0032 | $0.979797 | $55,231 | - |
| Aug-16 2025 | $1.0021 | $0.9973 | $1.0028 | $1.0018 | $33,194 | - |
| Aug-15 2025 | $0.9982 | $0.9948 | $1.0032 | $1.0032 | $128,010 | - |
| Aug-14 2025 | $1.0026 | $0.982996 | $1.0054 | $1.0004 | $133,297 | - |
| Aug-13 2025 | $0.992 | $0.992 | $1.0031 | $1.0027 | $83,325 | - |
| Aug-12 2025 | $1.0021 | $0.9906 | $1.0029 | $1.0003 | $74,379 | - |
| Aug-11 2025 | $1.0020 | $0.9973 | $1.0027 | $1.0027 | $103,685 | - |
| Aug-10 2025 | $1.0022 | $0.9982 | $1.0030 | $1.0005 | $57,213 | - |
| Aug-09 2025 | $0.9997 | $0.9988 | $1.0036 | $1.0010 | $59,187 | - |
| Aug-08 2025 | $1.0024 | $0.974633 | $1.0032 | $1.0022 | $69,660 | - |
| Aug-07 2025 | $1.0027 | $0.9974 | $1.0030 | $1.0008 | $38,175 | - |
| Aug-06 2025 | $1.0026 | $0.988107 | $1.0026 | $1.0009 | $43,951 | - |