Cap Mercado $4.38T
1.5%
Volume 24h $327.29B
-0.54%
BTC % 52.75%
-1.04%
ETH % 13.03%
2.22%
Moedas
33.135
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Magic Internet Money (MIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $1.0024 | $0.997 | $1.0038 | $1.0019 | $26,264 | - |
| Sep-11 2025 | $1.0030 | $0.9987 | $1.0031 | $1.0029 | $54,111 | - |
| Sep-10 2025 | $1.0026 | $0.9983 | $1.0040 | $0.9995 | $120,401 | - |
| Sep-09 2025 | $1.0017 | $0.9969 | $1.0029 | $1.0014 | $40,648 | - |
| Sep-08 2025 | $1.0010 | $0.9979 | $1.0028 | $0.9982 | $27,877 | - |
| Sep-07 2025 | $1.0013 | $0.9973 | $1.0027 | $0.9996 | $26,252 | - |
| Sep-06 2025 | $1.0001 | $0.9972 | $1.0023 | $1.0009 | $7,444 | - |
| Sep-05 2025 | $1.0011 | $0.9974 | $1.0028 | $0.9974 | $45,071 | - |
| Sep-04 2025 | $1.0014 | $0.9974 | $1.0020 | $0.9987 | $16,934 | - |
| Sep-03 2025 | $0.9994 | $0.9977 | $1.0027 | $1.0027 | $39,862 | - |
| Sep-02 2025 | $1.0027 | $0.9973 | $1.0035 | $1.0016 | $62,335 | - |
| Sep-01 2025 | $1.0010 | $0.9975 | $1.0022 | $0.9981 | $79,549 | - |
| Aug-31 2025 | $0.9981 | $0.954106 | $1.0022 | $1.0010 | $21,947 | - |
| Aug-30 2025 | $1.0016 | $0.9973 | $1.0024 | $1.0007 | $32,453 | - |
| Aug-29 2025 | $1.0015 | $0.9925 | $1.0023 | $0.9979 | $53,377 | - |