Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Magic Internet Money (MIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.0004 | $0.9967 | $1.0011 | $0.9994 | $71,154 | - |
| Oct-02 2025 | $0.9992 | $0.9953 | $1.0016 | $1.0013 | $48,228 | - |
| Oct-01 2025 | $0.9985 | $0.9977 | $1.0018 | $1.0004 | $31,745 | - |
| Sep-30 2025 | $0.9969 | $0.9951 | $1.0036 | $0.9957 | $71,731 | - |
| Sep-29 2025 | $0.9997 | $0.9969 | $1.0028 | $1.0003 | $64,992 | - |
| Sep-28 2025 | $1.0019 | $0.9965 | $1.0019 | $0.9987 | $58,843 | - |
| Sep-27 2025 | $0.9993 | $0.9954 | $1.0016 | $1.0006 | $20,578 | - |
| Sep-26 2025 | $0.9989 | $0.9956 | $1.0027 | $1.0009 | $163,990 | - |
| Sep-25 2025 | $1.0003 | $0.9963 | $1.0013 | $0.9988 | $131,939 | - |
| Sep-24 2025 | $0.9984 | $0.9975 | $1.0031 | $0.9988 | $88,865 | - |
| Sep-23 2025 | $1.0007 | $0.9982 | $1.0079 | $1.0028 | $180,122 | - |
| Sep-22 2025 | $1.0039 | $0.9974 | $1.0039 | $0.9992 | $146,709 | - |
| Sep-21 2025 | $1.0010 | $0.9978 | $1.0031 | $0.9991 | $24,177 | - |
| Sep-20 2025 | $1.0009 | $0.9982 | $1.0033 | $1.0033 | $31,234 | - |
| Sep-19 2025 | $1.0032 | $0.9989 | $1.0037 | $1.0015 | $65,188 | - |