Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Magic Internet Money (MIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.9986 | $0.9965 | $1.0024 | $1.0020 | $29,709 | - |
| Aug-30 2024 | $1.0019 | $0.9955 | $1.0020 | $0.9955 | $88,851 | - |
| Aug-29 2024 | $0.9959 | $0.9941 | $1.0000 | $0.9966 | $114,061 | - |
| Aug-28 2024 | $0.995 | $0.9927 | $0.9993 | $0.9942 | $172,443 | - |
| Aug-27 2024 | $0.9982 | $0.9945 | $1.0002 | $0.9958 | $194,586 | - |
| Aug-26 2024 | $0.9964 | $0.9937 | $1.0018 | $1.0018 | $83,742 | - |
| Aug-25 2024 | $1.0013 | $0.9961 | $1.0052 | $0.9993 | $71,103 | - |
| Aug-24 2024 | $1.0001 | $0.996 | $1.0031 | $1.0031 | $75,338 | - |
| Aug-23 2024 | $1.0038 | $0.998 | $1.0067 | $1.0005 | $134,972 | - |
| Aug-22 2024 | $1.0011 | $0.9957 | $1.0033 | $0.9998 | $99,371 | - |
| Aug-21 2024 | $0.9989 | $0.9964 | $1.0045 | $1.0009 | $107,623 | - |
| Aug-20 2024 | $0.9987 | $0.9957 | $1.0026 | $0.9992 | $79,337 | - |
| Aug-19 2024 | $1.0008 | $0.9952 | $1.0008 | $0.9968 | $66,516 | - |
| Aug-18 2024 | $1.0029 | $0.9955 | $1.0029 | $0.9996 | $48,039 | - |
| Aug-17 2024 | $0.9966 | $0.9946 | $1.0020 | $0.9952 | $39,311 | - |