Cap Mercado $3.94T
-0.87%
Volume 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Moedas
32.437
+19
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Magic Internet Money (MIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.9984 | $0.9919 | $1.0021 | $1.0020 | $76,088 | - |
| Jul-13 2025 | $0.9933 | $0.9923 | $1.0013 | $0.9962 | $67,281 | - |
| Jul-12 2025 | $0.9951 | $0.9941 | $1.0020 | $0.9994 | $52,217 | - |
| Jul-11 2025 | $0.9995 | $0.963596 | $1.0016 | $1.0011 | $87,253 | - |
| Jul-10 2025 | $1.0014 | $0.9948 | $1.0023 | $1.0001 | $120,490 | - |
| Jul-09 2025 | $1.0006 | $0.989469 | $1.0010 | $0.9998 | $45,740 | - |
| Jul-08 2025 | $0.9982 | $0.9941 | $1.0006 | $0.9951 | $25,970 | - |
| Jul-07 2025 | $0.9933 | $0.97918 | $0.9981 | $0.9978 | $20,557 | - |
| Jul-06 2025 | $0.9975 | $0.943465 | $1.0011 | $0.96997 | $37,938 | - |
| Jul-05 2025 | $0.973395 | $0.973395 | $1.0015 | $0.9981 | $15,080 | - |
| Jul-04 2025 | $1.0012 | $0.934524 | $1.0012 | $0.9938 | $38,712 | - |
| Jul-03 2025 | $0.995 | $0.9913 | $1.0001 | $0.9986 | $26,150 | - |
| Jul-02 2025 | $0.9955 | $0.980764 | $1.0009 | $0.9998 | $62,453 | - |
| Jul-01 2025 | $0.9968 | $0.966585 | $1.0010 | $0.9988 | $23,327 | - |
| Jun-30 2025 | $0.9907 | $0.9907 | $1.0012 | $0.9974 | $40,813 | - |