Cap Mercado $2.60T
0.91%
Volume 24h $169.16B
BTC % 54.7%
1.48%
ETH % 9.82%
-0.1%
Moedas
34.202
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Magic Internet Money (MIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.9953 | $0.9938 | $0.996 | $0.9953 | $136,816 | - |
| Feb-06 2026 | $0.9958 | $0.9939 | $1.0005 | $0.9986 | $370,987 | - |
| Feb-05 2026 | $0.9975 | $0.9939 | $1.0009 | $0.9987 | $355,137 | - |
| Feb-04 2026 | $1.0001 | $0.9965 | $1.0008 | $0.9999 | $153,376 | - |
| Feb-03 2026 | $0.9975 | $0.9949 | $1.0012 | $1.0010 | $146,168 | - |
| Feb-02 2026 | $0.9982 | $0.9945 | $1.0023 | $0.9953 | $72,875 | - |
| Feb-01 2026 | $0.9958 | $0.9954 | $1.0001 | $0.9976 | $126,346 | - |
| Jan-31 2026 | $0.9974 | $0.9948 | $1.0019 | $0.9959 | $163,883 | - |
| Jan-30 2026 | $0.9964 | $0.9956 | $1.0001 | $0.9972 | $48,806 | - |
| Jan-29 2026 | $0.9968 | $0.9919 | $0.9983 | $0.9977 | $62,974 | - |
| Jan-28 2026 | $0.9968 | $0.995 | $0.9999 | $0.997 | $32,808 | - |
| Jan-27 2026 | $0.9967 | $0.9947 | $0.9989 | $0.997 | $40,909 | - |
| Jan-26 2026 | $0.9979 | $0.995 | $0.9987 | $0.9971 | $32,984 | - |
| Jan-25 2026 | $0.997 | $0.9936 | $0.9978 | $0.9978 | $61,358 | - |
| Jan-24 2026 | $0.9975 | $0.9958 | $0.9985 | $0.9961 | $3,867 | - |