Cap Mercado $3.38T
1.5%
Volume 24h $411.24B
-0.32%
BTC % 54.44%
-0.93%
ETH % 11.05%
1.71%
Moedas
33.680
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Magic Internet Money (MIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.9996 | $0.9924 | $1.0079 | $0.9999 | $93,352 | - |
| Nov-16 2025 | $0.9966 | $0.9926 | $1.0013 | $0.9996 | $63,415 | - |
| Nov-15 2025 | $0.9988 | $0.9957 | $1.0011 | $0.9957 | $27,103 | - |
| Nov-14 2025 | $0.9967 | $0.9947 | $1.0007 | $0.9995 | $140,479 | - |
| Nov-13 2025 | $0.9984 | $0.9944 | $1.0064 | $0.9962 | $85,017 | - |
| Nov-12 2025 | $0.9976 | $0.9951 | $1.0036 | $1.0003 | $48,702 | - |
| Nov-11 2025 | $0.9986 | $0.9948 | $1.0025 | $1.0002 | $56,254 | - |
| Nov-10 2025 | $1.0007 | $0.9962 | $1.0026 | $0.9997 | $72,100 | - |
| Nov-09 2025 | $0.9998 | $0.9956 | $1.0006 | $0.9988 | $77,021 | - |
| Nov-08 2025 | $0.9986 | $0.9928 | $1.0003 | $0.9982 | $113,508 | - |
| Nov-07 2025 | $1.0013 | $0.9942 | $1.0017 | $0.9975 | $156,461 | - |
| Nov-06 2025 | $1.0002 | $0.995 | $1.0021 | $1.0001 | $72,941 | - |
| Nov-05 2025 | $0.9969 | $0.9947 | $1.0018 | $1.0004 | $70,122 | - |
| Nov-04 2025 | $1.0003 | $0.996 | $1.0014 | $0.9973 | $245,975 | - |
| Nov-03 2025 | $0.997 | $0.9957 | $1.0011 | $0.9981 | $174,789 | - |