Cap Mercado $3.47T
-0.24%
Volume 24h $116.57B
-28.44%
BTC % 54.8%
-0.09%
ETH % 11.62%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Magic beasties (BSTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000002093 | $0.0000002025 | $0.0000002093 | $0.0000002025 | - | - |
| Jan-16 2026 | $0.0000002025 | $0.0000002025 | $0.0000002044 | $0.0000002034 | - | - |
| Jan-15 2026 | $0.0000002034 | $0.0000002034 | $0.0000002065 | $0.0000002065 | - | - |
| Jan-14 2026 | $0.0000002065 | $0.000000198 | $0.0000002078 | $0.000000198 | - | - |
| Jan-13 2026 | $0.000000198 | $0.000000198 | $0.000000198 | $0.000000198 | - | - |
| Jan-12 2026 | $0.000000198 | $0.0000001973 | $0.0000001984 | $0.000000198 | - | - |
| Jan-11 2026 | $0.000000198 | $0.000000198 | $0.0000001997 | $0.000000199 | - | - |
| Jan-10 2026 | $0.000000199 | $0.0000001947 | $0.000000199 | $0.0000001947 | - | - |
| Jan-09 2026 | $0.0000001947 | $0.0000001943 | $0.0000001947 | $0.0000001943 | - | - |
| Jan-08 2026 | $0.0000001943 | $0.0000001939 | $0.0000001963 | $0.0000001962 | - | - |
| Jan-07 2026 | $0.0000001962 | $0.0000001962 | $0.0000002005 | $0.0000002005 | - | - |
| Jan-06 2026 | $0.0000002005 | $0.0000001969 | $0.0000002005 | $0.0000001969 | - | - |
| Jan-05 2026 | $0.0000001969 | $0.0000001969 | $0.0000001983 | $0.0000001983 | - | - |
| Jan-04 2026 | $0.0000001958 | $0.0000001923 | $0.0000001958 | $0.0000001923 | - | - |
| Jan-03 2026 | $0.0000001923 | $0.0000001923 | $0.0000001931 | $0.0000001931 | - | - |