Cap Mercado $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Magic beasties (BSTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000002511 | $0.0000002489 | $0.0000002519 | $0.0000002489 | - | - |
| Oct-24 2025 | $0.0000002489 | $0.0000002489 | $0.0000002542 | $0.000000253 | - | - |
| Oct-23 2025 | $0.0000002516 | $0.0000002418 | $0.0000002557 | $0.0000002418 | - | - |
| Oct-22 2025 | $0.0000002418 | $0.0000002396 | $0.0000002426 | $0.0000002424 | - | - |
| Oct-21 2025 | $0.0000002424 | $0.0000002424 | $0.0000002474 | $0.0000002474 | - | - |
| Oct-20 2025 | $0.0000002474 | $0.0000002474 | $0.0000002557 | $0.0000002523 | - | - |
| Oct-19 2025 | $0.0000002523 | $0.0000002387 | $0.0000002523 | $0.0000002387 | $3 | - |
| Oct-18 2025 | $0.0000002387 | $0.0000002387 | $0.0000002387 | $0.0000002387 | - | - |
| Oct-17 2025 | $0.0000002387 | $0.0000002387 | $0.0000002654 | $0.0000002654 | - | - |
| Oct-16 2025 | $0.0000002654 | $0.0000002648 | $0.0000002695 | $0.0000002648 | - | - |
| Oct-15 2025 | $0.0000002648 | $0.0000002648 | $0.000000273 | $0.000000273 | - | - |
| Oct-14 2025 | $0.0000002726 | $0.0000002726 | $0.0000002914 | $0.0000002914 | - | - |
| Oct-13 2025 | $0.0000002881 | $0.000000274 | $0.0000003076 | $0.000000274 | - | - |
| Oct-12 2025 | $0.000000274 | $0.0000002496 | $0.000000274 | $0.0000002502 | - | - |
| Oct-11 2025 | $0.0000002502 | $0.0000002456 | $0.000000265 | $0.000000265 | $3 | - |