Cap Mercado $3.89T
-3.77%
Volume 24h $509.86B
25.71%
BTC % 59.76%
-1.02%
ETH % 9.25%
1.73%
Moedas
32.423
+21
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Magic beasties (BSTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000157 | $0.0000001567 | $0.0000001597 | $0.0000001571 | - | - |
| Jul-13 2025 | $0.0000001571 | $0.0000001549 | $0.0000001572 | $0.0000001549 | - | - |
| Jul-12 2025 | $0.0000001549 | $0.0000001549 | $0.0000001565 | $0.0000001565 | - | - |
| Jul-11 2025 | $0.0000001565 | $0.0000001532 | $0.0000001571 | $0.0000001532 | - | - |
| Jul-10 2025 | $0.0000001532 | $0.0000001506 | $0.0000001532 | $0.0000001506 | - | - |
| Jul-09 2025 | $0.0000001506 | $0.00000015 | $0.0000001506 | $0.0000001503 | - | - |
| Jul-08 2025 | $0.0000001503 | $0.0000001491 | $0.0000001503 | $0.0000001491 | - | - |
| Jul-07 2025 | $0.0000001491 | $0.0000001491 | $0.0000001491 | $0.0000001491 | - | - |
| Jul-06 2025 | $0.0000001491 | $0.0000001491 | $0.0000001492 | $0.0000001492 | - | - |
| Jul-05 2025 | $0.0000001492 | $0.0000001489 | $0.0000001492 | $0.0000001489 | - | - |
| Jul-04 2025 | $0.0000001489 | $0.0000001489 | $0.0000001501 | $0.0000001501 | - | - |
| Jul-03 2025 | $0.0000001501 | $0.0000001501 | $0.0000001501 | $0.0000001501 | - | - |
| Jul-02 2025 | $0.0000001501 | $0.0000001489 | $0.0000001501 | $0.0000001489 | - | - |
| Jul-01 2025 | $0.0000001489 | $0.0000001489 | $0.0000001497 | $0.0000001497 | - | - |
| Jun-30 2025 | $0.0000001497 | $0.0000001493 | $0.0000001497 | $0.0000001495 | - | - |