Cap Mercado $3.31T
1.66%
Volume 24h $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Magic beasties (BSTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000001975 | $0.0000001975 | $0.0000001988 | $0.0000001988 | - | - |
| Dec-06 2025 | $0.0000001988 | $0.0000001965 | $0.0000001991 | $0.0000001965 | - | - |
| Dec-05 2025 | $0.0000001961 | $0.0000001954 | $0.0000002014 | $0.0000002014 | - | - |
| Dec-04 2025 | $0.0000002014 | $0.0000002014 | $0.0000002014 | $0.0000002014 | - | - |
| Dec-03 2025 | $0.0000002014 | $0.0000001955 | $0.0000002014 | $0.0000001955 | - | - |
| Dec-02 2025 | $0.0000001955 | $0.0000001848 | $0.0000001975 | $0.0000001975 | $4 | - |
| Dec-01 2025 | $0.0000001975 | $0.0000001975 | $0.0000001975 | $0.0000001975 | - | - |
| Nov-30 2025 | $0.0000001975 | $0.0000001943 | $0.0000001975 | $0.0000001943 | - | - |
| Nov-29 2025 | $0.0000001943 | $0.0000001943 | $0.0000001989 | $0.0000001989 | - | - |
| Nov-28 2025 | $0.0000001989 | $0.0000001984 | $0.0000001991 | $0.0000001984 | - | - |
| Nov-27 2025 | $0.0000001984 | $0.0000001913 | $0.0000001984 | $0.0000001913 | - | - |
| Nov-26 2025 | $0.0000001913 | $0.0000001913 | $0.0000001925 | $0.0000001925 | - | - |
| Nov-25 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | - | - |
| Nov-24 2025 | $0.00000019 | $0.0000001885 | $0.00000019 | $0.0000001885 | - | - |
| Nov-23 2025 | $0.0000001885 | $0.0000001841 | $0.0000001892 | $0.0000001841 | - | - |