Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Magic beasties (BSTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000001917 | $0.0000001885 | $0.0000001941 | $0.0000001941 | - | - |
| Aug-17 2025 | $0.0000001941 | $0.0000001896 | $0.0000001943 | $0.0000001896 | - | - |
| Aug-16 2025 | $0.0000001896 | $0.0000001871 | $0.0000001897 | $0.0000001871 | - | - |
| Aug-15 2025 | $0.0000001871 | $0.0000001871 | $0.0000001925 | $0.0000001894 | - | - |
| Aug-14 2025 | $0.0000001894 | $0.0000001894 | $0.0000001956 | $0.0000001901 | - | - |
| Aug-13 2025 | $0.0000001901 | $0.0000001887 | $0.0000001901 | $0.0000001887 | - | - |
| Aug-12 2025 | $0.0000001887 | $0.0000001835 | $0.0000001887 | $0.0000001835 | - | - |
| Aug-11 2025 | $0.0000001835 | $0.0000001818 | $0.0000001835 | $0.0000001818 | - | - |
| Aug-10 2025 | $0.0000001818 | $0.0000001818 | $0.0000001849 | $0.0000001833 | - | - |
| Aug-09 2025 | $0.0000001833 | $0.0000001797 | $0.0000001844 | $0.0000001797 | - | - |
| Aug-08 2025 | $0.0000001797 | $0.0000001759 | $0.0000001797 | $0.0000001759 | - | - |
| Aug-07 2025 | $0.0000001759 | $0.0000001737 | $0.0000001759 | $0.0000001737 | - | - |
| Aug-06 2025 | $0.0000001737 | $0.000000172 | $0.0000001737 | $0.000000172 | - | - |
| Aug-05 2025 | $0.000000172 | $0.000000172 | $0.0000001721 | $0.0000001721 | - | - |
| Aug-04 2025 | $0.0000001721 | $0.0000001689 | $0.0000001721 | $0.0000001689 | - | - |