Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Magic beasties (BSTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000002648 | $0.0000002385 | $0.0000002648 | $0.0000002385 | - | - |
| Oct-02 2025 | $0.0000002385 | $0.0000002299 | $0.0000002385 | $0.0000002299 | - | - |
| Oct-01 2025 | $0.0000002299 | $0.0000002268 | $0.0000002321 | $0.0000002268 | - | - |
| Sep-30 2025 | $0.0000002268 | $0.0000002244 | $0.0000002313 | $0.0000002274 | - | - |
| Sep-29 2025 | $0.0000002274 | $0.0000002209 | $0.0000002278 | $0.0000002209 | - | - |
| Sep-28 2025 | $0.0000002209 | $0.0000002188 | $0.0000002209 | $0.0000002188 | - | - |
| Sep-27 2025 | $0.0000002188 | $0.0000002137 | $0.0000002188 | $0.0000002137 | $7 | - |
| Sep-26 2025 | $0.0000002137 | $0.000000212 | $0.0000002154 | $0.0000002154 | - | - |
| Sep-25 2025 | $0.0000002154 | $0.0000002154 | $0.0000002297 | $0.0000002297 | - | - |
| Sep-24 2025 | $0.0000002297 | $0.0000002284 | $0.0000002297 | $0.0000002284 | - | - |
| Sep-23 2025 | $0.0000002284 | $0.0000002243 | $0.0000002314 | $0.0000002243 | - | - |
| Sep-22 2025 | $0.0000002243 | $0.0000002233 | $0.0000002369 | $0.0000002369 | $24 | - |
| Sep-21 2025 | $0.0000002369 | $0.000000235 | $0.0000002443 | $0.000000235 | - | - |
| Sep-20 2025 | $0.000000235 | $0.0000002229 | $0.000000235 | $0.0000002229 | $38 | - |
| Sep-19 2025 | $0.0000002219 | $0.0000002219 | $0.0000002271 | $0.000000224 | - | - |