Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Magic beasties (BSTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000001439 | $0.0000001437 | $0.0000001468 | $0.0000001468 | - | - |
| Jun-21 2025 | $0.0000001468 | $0.0000001463 | $0.0000001468 | $0.0000001463 | - | - |
| Jun-20 2025 | $0.0000001463 | $0.0000001463 | $0.0000001496 | $0.0000001496 | - | - |
| Jun-19 2025 | $0.0000001496 | $0.0000001496 | $0.0000001496 | $0.0000001496 | - | - |
| Jun-18 2025 | $0.0000001496 | $0.0000001496 | $0.0000001496 | $0.0000001496 | - | - |
| Jun-17 2025 | $0.0000001496 | $0.0000001496 | $0.0000001504 | $0.0000001504 | - | - |
| Jun-16 2025 | $0.0000001504 | $0.0000001478 | $0.0000001504 | $0.0000001478 | - | - |
| Jun-15 2025 | $0.0000001478 | $0.0000001478 | $0.0000001478 | $0.0000001478 | - | - |
| Jun-14 2025 | $0.0000001478 | $0.0000001478 | $0.0000001504 | $0.0000001504 | - | - |
| Jun-13 2025 | $0.0000001502 | $0.0000001474 | $0.0000001531 | $0.0000001531 | $2 | - |
| Jun-12 2025 | $0.0000001531 | $0.0000001531 | $0.0000001537 | $0.0000001537 | - | - |
| Jun-11 2025 | $0.0000001537 | $0.0000001534 | $0.0000001537 | $0.0000001534 | - | - |
| Jun-10 2025 | $0.0000001534 | $0.0000001509 | $0.0000001534 | $0.0000001509 | - | - |
| Jun-09 2025 | $0.0000001509 | $0.0000001494 | $0.0000001509 | $0.0000001494 | - | - |
| Jun-08 2025 | $0.0000001494 | $0.0000001494 | $0.0000001496 | $0.0000001496 | - | - |