Cap Mercado $3.17T
-0.5%
Volume 24h $204.49B
53.18%
BTC % 54.91%
-0.18%
ETH % 11.14%
0.18%
Moedas
33.873
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Magic beasties (BSTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000001859 | $0.0000001859 | $0.0000001859 | $0.0000001859 | - | - |
| Dec-27 2025 | $0.0000001859 | $0.0000001846 | $0.0000001859 | $0.0000001846 | - | - |
| Dec-26 2025 | $0.0000001846 | $0.0000001837 | $0.0000001862 | $0.0000001837 | - | - |
| Dec-25 2025 | $0.0000001855 | $0.0000001855 | $0.0000001877 | $0.0000001877 | - | - |
| Dec-24 2025 | $0.0000001877 | $0.0000001856 | $0.0000001877 | $0.0000001876 | - | - |
| Dec-23 2025 | $0.0000001876 | $0.0000001876 | $0.0000001905 | $0.0000001905 | - | - |
| Dec-22 2025 | $0.0000001905 | $0.0000001905 | $0.0000001905 | $0.0000001905 | - | - |
| Dec-21 2025 | $0.0000001905 | $0.0000001891 | $0.0000001905 | $0.0000001892 | - | - |
| Dec-20 2025 | $0.0000001892 | $0.0000001892 | $0.0000001905 | $0.0000001905 | $1 | - |
| Dec-19 2025 | $0.0000001905 | $0.0000001832 | $0.0000001905 | $0.0000001832 | - | - |
| Dec-18 2025 | $0.0000001832 | $0.0000001832 | $0.0000001941 | $0.0000001941 | - | - |
| Dec-17 2025 | $0.0000001941 | $0.0000001904 | $0.0000001941 | $0.000000191 | - | - |
| Dec-16 2025 | $0.000000191 | $0.000000188 | $0.000000191 | $0.000000188 | - | - |
| Dec-15 2025 | $0.000000188 | $0.000000188 | $0.0000001976 | $0.000000195 | - | - |
| Dec-14 2025 | $0.000000195 | $0.000000195 | $0.0000001986 | $0.0000001973 | $9 | - |