Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
31 Minutos atrás
Preços históricos de Magic beasties (BSTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000001428 | $0.000000139 | $0.0000001428 | $0.000000139 | $1 | - |
| Sep-11 2024 | $0.000000139 | $0.0000001305 | $0.000000139 | $0.0000001305 | $10 | - |
| Sep-10 2024 | $0.0000001305 | $0.0000001305 | $0.0000001305 | $0.0000001305 | - | - |
| Sep-09 2024 | $0.0000001305 | $0.0000001305 | $0.0000001305 | $0.0000001305 | - | - |
| Sep-08 2024 | $0.0000001305 | $0.0000001269 | $0.0000001305 | $0.0000001269 | $1 | - |
| Sep-07 2024 | $0.0000001269 | $0.0000001269 | $0.0000001311 | $0.0000001311 | $0 | - |
| Sep-06 2024 | $0.0000001311 | $0.0000001311 | $0.0000001311 | $0.0000001311 | - | - |
| Sep-05 2024 | $0.0000001311 | $0.0000001311 | $0.0000001372 | $0.0000001372 | $829 | - |
| Sep-04 2024 | $0.0000001372 | $0.0000001369 | $0.0000001484 | $0.0000001484 | $907 | - |
| Sep-03 2024 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $0.0000001484 | - | - |
| Sep-02 2024 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $0.0000001484 | - | - |
| Sep-01 2024 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $0.0000001484 | - | - |
| Aug-31 2024 | $0.0000001499 | $0.0000001488 | $0.0000001499 | $0.0000001488 | $0 | - |
| Aug-30 2024 | $0.0000001488 | $0.0000001488 | $0.0000001519 | $0.0000001519 | $19 | - |
| Aug-29 2024 | $0.0000001519 | $0.0000001519 | $0.0000001552 | $0.0000001552 | $391 | - |