Cap Mercado $2.15T
-0.63%
Volume 24h $190.45B
-2.89%
BTC % 52.56%
0.36%
ETH % 13.63%
-1.98%
Moedas
28.415
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Magic beasties (BSTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000001388 | $0.0000001388 | $0.00000014 | $0.00000014 | $1 | - |
| Aug-06 2024 | $0.00000014 | $0.0000001297 | $0.00000014 | $0.0000001297 | $5 | - |
| Aug-05 2024 | $0.0000001297 | $0.0000001297 | $0.0000001415 | $0.0000001415 | $20 | - |
| Aug-04 2024 | $0.0000001415 | $0.0000001415 | $0.0000001542 | $0.0000001542 | $48 | - |
| Aug-03 2024 | $0.0000001542 | $0.0000001542 | $0.0000001642 | $0.0000001642 | $40 | - |
| Aug-02 2024 | $0.0000001642 | $0.0000001642 | $0.0000001679 | $0.0000001679 | $30 | - |
| Aug-01 2024 | $0.0000001679 | $0.0000001679 | $0.0000001679 | $0.0000001679 | - | - |
| Jul-31 2024 | $0.0000001679 | $0.0000001655 | $0.0000001679 | $0.0000001655 | $10 | - |
| Jul-30 2024 | $0.0000001655 | $0.0000001655 | $0.0000001655 | $0.0000001655 | - | - |
| Jul-29 2024 | $0.0000001655 | $0.0000001655 | $0.0000001673 | $0.0000001673 | $16 | - |
| Jul-28 2024 | $0.0000001673 | $0.0000001648 | $0.0000001673 | $0.0000001673 | $27 | - |
| Jul-27 2024 | $0.0000001673 | $0.0000001657 | $0.0000001673 | $0.0000001657 | $39 | - |
| Jul-26 2024 | $0.0000001657 | $0.0000001609 | $0.0000001657 | $0.0000001609 | $2 | - |
| Jul-25 2024 | $0.0000001609 | $0.0000001609 | $0.0000001664 | $0.0000001664 | $2 | - |
| Jul-24 2024 | $0.0000001664 | $0.0000001664 | $0.0000001679 | $0.0000001679 | $7 | - |