Cap Mercado $2.19T
-3.75%
Volume 24h $145.45B
-4.2%
BTC % 52.81%
0.11%
ETH % 13.54%
-0.66%
Moedas
28.649
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Magic beasties (BSTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000001519 | $0.0000001519 | $0.0000001552 | $0.0000001552 | $391 | - |
| Aug-28 2024 | $0.0000001552 | $0.0000001552 | $0.0000001552 | $0.0000001552 | - | - |
| Aug-27 2024 | $0.0000001552 | $0.0000001552 | $0.0000001552 | $0.0000001552 | - | - |
| Aug-26 2024 | $0.0000001597 | $0.0000001596 | $0.000000163 | $0.000000163 | $0 | - |
| Aug-25 2024 | $0.000000163 | $0.000000163 | $0.0000001652 | $0.0000001652 | $0 | - |
| Aug-24 2024 | $0.0000001652 | $0.0000001637 | $0.0000001665 | $0.0000001657 | $7 | - |
| Aug-23 2024 | $0.0000001657 | $0.000000164 | $0.0000001657 | $0.000000164 | $13 | - |
| Aug-22 2024 | $0.000000164 | $0.0000001608 | $0.000000164 | $0.0000001608 | $10 | - |
| Aug-21 2024 | $0.0000001608 | $0.0000001523 | $0.0000001608 | $0.0000001523 | $82 | - |
| Aug-20 2024 | $0.0000001523 | $0.0000001523 | $0.0000001523 | $0.0000001523 | - | - |
| Aug-19 2024 | $0.0000001523 | $0.0000001523 | $0.0000001523 | $0.0000001523 | $1 | - |
| Aug-18 2024 | $0.0000001523 | $0.0000001494 | $0.0000001523 | $0.0000001494 | $18 | - |
| Aug-17 2024 | $0.0000001494 | $0.0000001483 | $0.0000001494 | $0.0000001483 | $3 | - |
| Aug-16 2024 | $0.0000001483 | $0.0000001483 | $0.0000001508 | $0.0000001508 | $2 | - |
| Aug-15 2024 | $0.0000001508 | $0.0000001476 | $0.0000001508 | $0.0000001483 | $2 | - |