Cap Mercado $2.44T
2.64%
Volume 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Moedas
29.125
+32
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Magic beasties (BSTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000001536 | $0.0000001497 | $0.0000001536 | $0.0000001497 | $16 | - |
| Oct-13 2024 | $0.0000001497 | $0.0000001497 | $0.0000001507 | $0.0000001507 | $4 | - |
| Oct-12 2024 | $0.0000001507 | $0.0000001485 | $0.0000001507 | $0.0000001485 | $7 | - |
| Oct-11 2024 | $0.0000001485 | $0.0000001485 | $0.0000001486 | $0.0000001486 | $11 | - |
| Oct-10 2024 | $0.0000001486 | $0.0000001486 | $0.0000001502 | $0.0000001502 | $3 | - |
| Oct-09 2024 | $0.0000001502 | $0.0000001489 | $0.0000001519 | $0.0000001489 | $3 | - |
| Oct-08 2024 | $0.0000001489 | $0.0000001419 | $0.0000001489 | $0.0000001419 | $2 | - |
| Oct-07 2024 | $0.0000001419 | $0.0000001419 | $0.0000001419 | $0.0000001419 | - | - |
| Oct-06 2024 | $0.0000001419 | $0.0000001419 | $0.0000001419 | $0.0000001419 | - | - |
| Oct-05 2024 | $0.0000001419 | $0.0000001419 | $0.0000001419 | $0.0000001419 | - | - |
| Oct-04 2024 | $0.0000001419 | $0.0000001419 | $0.0000001419 | $0.0000001419 | - | - |
| Oct-03 2024 | $0.0000001419 | $0.0000001419 | $0.0000001419 | $0.0000001419 | $0 | - |
| Oct-02 2024 | $0.0000001434 | $0.0000001434 | $0.0000001443 | $0.0000001443 | $1 | - |
| Oct-01 2024 | $0.0000001443 | $0.0000001443 | $0.0000001497 | $0.0000001497 | $9 | - |
| Sep-30 2024 | $0.0000001497 | $0.0000001497 | $0.000000157 | $0.000000157 | $0 | - |