Cap Mercado $2.30T
-0.29%
Volume 24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00003187 | $0.00003074 | $0.00003223 | $0.00003074 | $558 | - |
| Oct-03 2024 | $0.0000309 | $0.00003055 | $0.00003265 | $0.00003265 | $70 | - |
| Oct-02 2024 | $0.00003265 | $0.00003228 | $0.00003517 | $0.00003517 | $51 | - |
| Oct-01 2024 | $0.00003517 | $0.00003457 | $0.00003536 | $0.00003489 | $247 | - |
| Sep-30 2024 | $0.00003489 | $0.00003489 | $0.00003562 | $0.00003562 | $85 | - |
| Sep-29 2024 | $0.00003562 | $0.00003222 | $0.00003577 | $0.00003222 | $516 | - |
| Sep-28 2024 | $0.00003222 | $0.00003222 | $0.00003579 | $0.00003579 | $772 | - |
| Sep-27 2024 | $0.00003579 | $0.00003541 | $0.00003605 | $0.00003549 | $26 | - |
| Sep-26 2024 | $0.00003549 | $0.00003188 | $0.0000363 | $0.0000363 | $1,117 | - |
| Sep-25 2024 | $0.0000363 | $0.00003606 | $0.00003683 | $0.00003606 | $20 | - |
| Sep-24 2024 | $0.00003606 | $0.00003382 | $0.00003606 | $0.00003382 | $176 | - |
| Sep-23 2024 | $0.00003382 | $0.00003342 | $0.0000344 | $0.00003342 | $106 | - |
| Sep-22 2024 | $0.00003342 | $0.00003309 | $0.00003362 | $0.00003362 | $47 | - |
| Sep-21 2024 | $0.00003362 | $0.00003362 | $0.00003362 | $0.00003362 | - | - |
| Sep-20 2024 | $0.00003362 | $0.00003265 | $0.00003362 | $0.00003265 | $20 | - |