Cap Mercado $2.26T
1.14%
Volume 24h $165.08B
-19.15%
BTC % 53.08%
0.65%
ETH % 13.82%
-0.94%
Moedas
28.426
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000368 | $0.00003446 | $0.00003684 | $0.00003446 | $3 | - |
| Aug-07 2024 | $0.00003446 | $0.00003446 | $0.0000345 | $0.0000345 | $29 | - |
| Aug-06 2024 | $0.00003517 | $0.00003178 | $0.00003517 | $0.00003178 | $19 | - |
| Aug-05 2024 | $0.00003158 | $0.00002879 | $0.00003377 | $0.00003377 | $224 | - |
| Aug-04 2024 | $0.00003226 | $0.00003226 | $0.00003438 | $0.00003432 | $66 | - |
| Aug-03 2024 | $0.00003422 | $0.00003422 | $0.000037 | $0.000037 | $33 | - |
| Aug-02 2024 | $0.0000369 | $0.0000369 | $0.00004094 | $0.00004094 | $183 | - |
| Aug-01 2024 | $0.00004094 | $0.00004094 | $0.00004562 | $0.00004562 | $6 | - |
| Jul-31 2024 | $0.00004562 | $0.00004485 | $0.00004562 | $0.00004485 | $37 | - |
| Jul-30 2024 | $0.00004485 | $0.00004337 | $0.00004542 | $0.00004404 | $289 | - |
| Jul-29 2024 | $0.00004404 | $0.00004404 | $0.00004886 | $0.00004772 | $706 | - |
| Jul-28 2024 | $0.00004728 | $0.00004728 | $0.0000515 | $0.00005149 | $712 | - |
| Jul-27 2024 | $0.00005185 | $0.00004955 | $0.00005257 | $0.00004955 | $342 | - |
| Jul-26 2024 | $0.00004955 | $0.00004686 | $0.00005095 | $0.00004686 | $726 | - |
| Jul-25 2024 | $0.00004546 | $0.00004458 | $0.0000498 | $0.0000498 | $269 | - |