Cap Mercado $2.30T
-0.17%
Volume 24h $118.97B
-12.7%
BTC % 52.14%
-0.8%
ETH % 13.8%
0.21%
Moedas
28.560
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00003422 | $0.00003407 | $0.00003422 | $0.00003407 | $38 | - |
Aug-20 2024 | $0.00003406 | $0.00003406 | $0.00003527 | $0.00003438 | $2 | - |
Aug-19 2024 | $0.00003438 | $0.00003387 | $0.00003449 | $0.00003387 | $7 | - |
Aug-18 2024 | $0.00003387 | $0.00003348 | $0.00003387 | $0.00003348 | $38 | - |
Aug-17 2024 | $0.00003348 | $0.00003342 | $0.00003374 | $0.00003374 | $51 | - |
Aug-16 2024 | $0.00003374 | $0.00003374 | $0.00003474 | $0.00003461 | $17 | - |
Aug-15 2024 | $0.00003461 | $0.00003383 | $0.00003496 | $0.00003496 | $230 | - |
Aug-14 2024 | $0.00003496 | $0.00003363 | $0.00003496 | $0.00003465 | $42 | - |
Aug-13 2024 | $0.00003465 | $0.00003416 | $0.00003465 | $0.00003416 | $0 | - |
Aug-12 2024 | $0.00003416 | $0.00003377 | $0.00003499 | $0.00003499 | $16 | - |
Aug-11 2024 | $0.00003499 | $0.00003499 | $0.00003749 | $0.00003669 | $175 | - |
Aug-10 2024 | $0.00003669 | $0.00003638 | $0.00003679 | $0.00003638 | $27 | - |
Aug-09 2024 | $0.00003638 | $0.00003638 | $0.00003854 | $0.00003854 | $19 | - |
Aug-08 2024 | $0.0000368 | $0.00003446 | $0.00003684 | $0.00003446 | $3 | - |
Aug-07 2024 | $0.00003446 | $0.00003446 | $0.0000345 | $0.0000345 | $29 | - |