Cap Mercado $2.64T
1.72%
Volume 24h $102.04B
-44.22%
BTC % 51.84%
-0.01%
ETH % 15.24%
1.11%
Moedas
28.272
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00004728 | $0.00004728 | $0.0000515 | $0.00005149 | $712 | - |
| Jul-27 2024 | $0.00005185 | $0.00004955 | $0.00005257 | $0.00004955 | $342 | - |
| Jul-26 2024 | $0.00004955 | $0.00004686 | $0.00005095 | $0.00004686 | $726 | - |
| Jul-25 2024 | $0.00004546 | $0.00004458 | $0.0000498 | $0.0000498 | $269 | - |
| Jul-24 2024 | $0.0000498 | $0.00004899 | $0.00005228 | $0.00004918 | $1,108 | - |
| Jul-23 2024 | $0.00004918 | $0.00004918 | $0.00005726 | $0.00005717 | $1,099 | - |
| Jul-22 2024 | $0.00005832 | $0.00005565 | $0.00006185 | $0.00005565 | $2,439 | - |
| Jul-21 2024 | $0.00005565 | $0.00004605 | $0.00005565 | $0.0000468 | $1,115 | - |
| Jul-20 2024 | $0.0000468 | $0.00004518 | $0.00004808 | $0.0000453 | $742 | - |
| Jul-19 2024 | $0.0000453 | $0.00004081 | $0.00004558 | $0.00004115 | $419 | - |
| Jul-18 2024 | $0.00004115 | $0.00003381 | $0.00004115 | $0.00003381 | $1,233 | - |
| Jul-17 2024 | $0.00003374 | $0.00003364 | $0.00003511 | $0.00003479 | $44 | - |
| Jul-16 2024 | $0.00003464 | $0.00003363 | $0.00003483 | $0.00003483 | $71 | - |
| Jul-15 2024 | $0.00003367 | $0.00003204 | $0.00003393 | $0.00003204 | $331 | - |
| Jul-14 2024 | $0.00003204 | $0.00003164 | $0.00003634 | $0.00003407 | $3,619 | - |