Cap Mercado $2.20T
-0.86%
Volume 24h $149.35B
6.1%
BTC % 52.26%
0.51%
ETH % 14.21%
-1.12%
Moedas
28.478
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00003461 | $0.00003383 | $0.00003496 | $0.00003496 | $230 | - |
| Aug-14 2024 | $0.00003496 | $0.00003363 | $0.00003496 | $0.00003465 | $42 | - |
| Aug-13 2024 | $0.00003465 | $0.00003416 | $0.00003465 | $0.00003416 | $0 | - |
| Aug-12 2024 | $0.00003416 | $0.00003377 | $0.00003499 | $0.00003499 | $16 | - |
| Aug-11 2024 | $0.00003499 | $0.00003499 | $0.00003749 | $0.00003669 | $175 | - |
| Aug-10 2024 | $0.00003669 | $0.00003638 | $0.00003679 | $0.00003638 | $27 | - |
| Aug-09 2024 | $0.00003638 | $0.00003638 | $0.00003854 | $0.00003854 | $19 | - |
| Aug-08 2024 | $0.0000368 | $0.00003446 | $0.00003684 | $0.00003446 | $3 | - |
| Aug-07 2024 | $0.00003446 | $0.00003446 | $0.0000345 | $0.0000345 | $29 | - |
| Aug-06 2024 | $0.00003517 | $0.00003178 | $0.00003517 | $0.00003178 | $19 | - |
| Aug-05 2024 | $0.00003158 | $0.00002879 | $0.00003377 | $0.00003377 | $224 | - |
| Aug-04 2024 | $0.00003226 | $0.00003226 | $0.00003438 | $0.00003432 | $66 | - |
| Aug-03 2024 | $0.00003422 | $0.00003422 | $0.000037 | $0.000037 | $33 | - |
| Aug-02 2024 | $0.0000369 | $0.0000369 | $0.00004094 | $0.00004094 | $183 | - |
| Aug-01 2024 | $0.00004094 | $0.00004094 | $0.00004562 | $0.00004562 | $6 | - |