Cap Mercado $2.22T
-0.23%
Volume 24h $140.86B
2.17%
BTC % 52.53%
-0.03%
ETH % 13.65%
0.14%
Moedas
28.650
+12
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000339 | $0.0000339 | $0.00003547 | $0.00003531 | $74 | - |
| Aug-28 2024 | $0.00003531 | $0.00003469 | $0.00003688 | $0.00003688 | $155 | - |
| Aug-27 2024 | $0.00003688 | $0.00003674 | $0.00003781 | $0.00003748 | $11 | - |
| Aug-26 2024 | $0.00003787 | $0.00003787 | $0.00003787 | $0.00003787 | - | - |
| Aug-25 2024 | $0.00003787 | $0.00003787 | $0.00003859 | $0.00003834 | $44 | - |
| Aug-24 2024 | $0.00003834 | $0.00003654 | $0.0000387 | $0.00003654 | $50 | - |
| Aug-23 2024 | $0.00003654 | $0.00003422 | $0.00003654 | $0.00003422 | $8 | - |
| Aug-22 2024 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | - |
| Aug-21 2024 | $0.00003422 | $0.00003407 | $0.00003422 | $0.00003407 | $38 | - |
| Aug-20 2024 | $0.00003406 | $0.00003406 | $0.00003527 | $0.00003438 | $2 | - |
| Aug-19 2024 | $0.00003438 | $0.00003387 | $0.00003449 | $0.00003387 | $7 | - |
| Aug-18 2024 | $0.00003387 | $0.00003348 | $0.00003387 | $0.00003348 | $38 | - |
| Aug-17 2024 | $0.00003348 | $0.00003342 | $0.00003374 | $0.00003374 | $51 | - |
| Aug-16 2024 | $0.00003374 | $0.00003374 | $0.00003474 | $0.00003461 | $17 | - |
| Aug-15 2024 | $0.00003461 | $0.00003383 | $0.00003496 | $0.00003496 | $230 | - |