Cap Mercado $2.19T
0.05%
Volume 24h $145.46B
16.26%
BTC % 53.66%
0.37%
ETH % 12.64%
-0.55%
Moedas
28.786
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00003112 | $0.00003034 | $0.00003112 | $0.00003034 | $1 | - |
Sep-16 2024 | $0.00003034 | $0.00003034 | $0.00003174 | $0.00003174 | $5 | - |
Sep-15 2024 | $0.00003174 | $0.00003173 | $0.00003174 | $0.00003173 | $17 | - |
Sep-14 2024 | $0.00003173 | $0.00003135 | $0.00003198 | $0.00003135 | $20 | - |
Sep-13 2024 | $0.00003135 | $0.00003135 | $0.00003168 | $0.00003168 | $80 | - |
Sep-12 2024 | $0.00003168 | $0.00003102 | $0.00003168 | $0.00003102 | $20 | - |
Sep-11 2024 | $0.00003102 | $0.00003102 | $0.00003244 | $0.00003244 | $11 | - |
Sep-10 2024 | $0.00003244 | $0.00003094 | $0.00003244 | $0.00003094 | $65 | - |
Sep-09 2024 | $0.00003094 | $0.00002981 | $0.00003094 | $0.00002981 | $50 | - |
Sep-08 2024 | $0.00002981 | $0.00002981 | $0.00002981 | $0.00002981 | - | - |
Sep-07 2024 | $0.00002981 | $0.00002981 | $0.00003101 | $0.00003101 | $0 | - |
Sep-06 2024 | $0.00003101 | $0.00003101 | $0.00003125 | $0.00003125 | $7 | - |
Sep-05 2024 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
Sep-04 2024 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
Sep-03 2024 | $0.00003125 | $0.00003125 | $0.0000323 | $0.00003199 | $8 | - |