Cap Mercado $2.44T
-2.87%
Volume 24h $193.93B
-24.37%
BTC % 53.74%
-0.27%
ETH % 9.49%
-2.74%
Moedas
34.284
+9
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de MAGA Trump (MAGATRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.03851 | $0.0385 | $0.039916 | $0.039916 | $113,247 | - |
| Feb-25 2026 | $0.040261 | $0.0352 | $0.040261 | $0.0352 | $114,410 | - |
| Feb-24 2026 | $0.035186 | $0.034932 | $0.035743 | $0.035693 | $108,284 | - |
| Feb-23 2026 | $0.035958 | $0.035605 | $0.037346 | $0.036521 | $111,246 | - |
| Feb-22 2026 | $0.036608 | $0.036392 | $0.038225 | $0.037189 | $113,556 | - |
| Feb-21 2026 | $0.037242 | $0.037045 | $0.037405 | $0.037045 | $106,163 | - |
| Feb-20 2026 | $0.037343 | $0.036294 | $0.038092 | $0.038092 | $110,906 | - |
| Feb-19 2026 | $0.038016 | $0.037952 | $0.038954 | $0.038853 | $107,263 | - |
| Feb-18 2026 | $0.038797 | $0.038776 | $0.040703 | $0.038979 | $109,904 | - |
| Feb-17 2026 | $0.038961 | $0.038889 | $0.040042 | $0.039143 | $110,172 | - |
| Feb-16 2026 | $0.038895 | $0.038466 | $0.039711 | $0.038513 | $110,819 | - |
| Feb-15 2026 | $0.038564 | $0.038212 | $0.040979 | $0.040565 | $109,798 | - |
| Feb-14 2026 | $0.040744 | $0.039942 | $0.040863 | $0.039942 | $108,268 | - |
| Feb-13 2026 | $0.04008 | $0.037469 | $0.040095 | $0.038079 | $111,769 | - |
| Feb-12 2026 | $0.03805 | $0.037279 | $0.038631 | $0.037844 | $109,455 | - |