Cap Mercado $3.49T
0.68%
Volume 24h $312.52B
-53.95%
BTC % 55%
-0.43%
ETH % 10.99%
0.81%
Moedas
33.669
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA Trump (MAGATRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.072868 | $0.072209 | $0.077302 | $0.076974 | $127,266 | - |
| Nov-13 2025 | $0.075972 | $0.075435 | $0.082471 | $0.079549 | $138,036 | - |
| Nov-12 2025 | $0.079361 | $0.079361 | $0.082289 | $0.081405 | $115,298 | - |
| Nov-11 2025 | $0.081405 | $0.081405 | $0.086496 | $0.083664 | $120,144 | - |
| Nov-10 2025 | $0.083676 | $0.082991 | $0.085893 | $0.084446 | $117,388 | - |
| Nov-09 2025 | $0.084875 | $0.081266 | $0.09261 | $0.081266 | $150,126 | - |
| Nov-08 2025 | $0.081981 | $0.080958 | $0.084064 | $0.084064 | $113,389 | - |
| Nov-07 2025 | $0.084272 | $0.077324 | $0.084272 | $0.078678 | $117,333 | - |
| Nov-06 2025 | $0.078722 | $0.077278 | $0.080193 | $0.078955 | $116,616 | - |
| Nov-05 2025 | $0.078616 | $0.075369 | $0.079353 | $0.076004 | $117,419 | - |
| Nov-04 2025 | $0.076254 | $0.075046 | $0.087162 | $0.086476 | $119,030 | - |
| Nov-03 2025 | $0.0864 | $0.085946 | $0.092137 | $0.092137 | $113,095 | - |
| Nov-02 2025 | $0.091889 | $0.091723 | $0.09424 | $0.09405 | $113,989 | - |
| Nov-01 2025 | $0.093941 | $0.092555 | $0.096528 | $0.094453 | $116,838 | - |
| Oct-31 2025 | $0.091741 | $0.091741 | $0.095287 | $0.092856 | $114,413 | - |