Cap Mercado $4.55T
1.63%
Volume 24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Moedas
33.322
+1
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de MAGA Trump (MAGATRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.125725 | $0.124722 | $0.132063 | $0.12653 | $128,410 | - |
| Oct-03 2025 | $0.126746 | $0.126304 | $0.132481 | $0.128866 | $128,074 | - |
| Oct-02 2025 | $0.128187 | $0.123615 | $0.128944 | $0.124291 | $129,922 | - |
| Oct-01 2025 | $0.12408 | $0.118005 | $0.125773 | $0.118802 | $133,290 | - |
| Sep-30 2025 | $0.117656 | $0.117261 | $0.125091 | $0.12402 | $127,207 | - |
| Sep-29 2025 | $0.124778 | $0.120307 | $0.125068 | $0.122643 | $139,239 | - |
| Sep-28 2025 | $0.122598 | $0.118839 | $0.122598 | $0.119748 | $149,354 | - |
| Sep-27 2025 | $0.118917 | $0.116818 | $0.125803 | $0.117426 | $162,214 | - |
| Sep-26 2025 | $0.116158 | $0.11244 | $0.119274 | $0.117121 | $181,724 | - |
| Sep-25 2025 | $0.115982 | $0.115982 | $0.123952 | $0.122751 | $148,023 | - |
| Sep-24 2025 | $0.123854 | $0.122995 | $0.125717 | $0.125717 | $151,528 | - |
| Sep-23 2025 | $0.12371 | $0.122539 | $0.12693 | $0.124138 | $149,606 | - |
| Sep-22 2025 | $0.124852 | $0.123654 | $0.136504 | $0.136504 | $149,418 | - |
| Sep-21 2025 | $0.136597 | $0.135621 | $0.138136 | $0.136644 | $147,401 | - |
| Sep-20 2025 | $0.137753 | $0.13603 | $0.138223 | $0.138129 | $146,860 | - |