Cap Mercado $3.27T
-1.83%
Volume 24h $235.03B
-6.91%
BTC % 54.7%
0.01%
ETH % 11.2%
-1.42%
Moedas
33.766
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA Trump (MAGATRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.071202 | $0.070114 | $0.074418 | $0.073956 | $116,205 | - |
| Dec-04 2025 | $0.073786 | $0.071178 | $0.075676 | $0.071406 | $127,850 | - |
| Dec-03 2025 | $0.071016 | $0.066185 | $0.071016 | $0.066237 | $117,594 | - |
| Dec-02 2025 | $0.066263 | $0.062119 | $0.068065 | $0.063161 | $121,128 | - |
| Dec-01 2025 | $0.062898 | $0.061996 | $0.066463 | $0.066463 | $113,184 | - |
| Nov-30 2025 | $0.065923 | $0.065923 | $0.067144 | $0.066003 | $109,896 | - |
| Nov-29 2025 | $0.065754 | $0.065754 | $0.067725 | $0.067725 | $110,500 | - |
| Nov-28 2025 | $0.067899 | $0.066807 | $0.0689 | $0.0677 | $109,398 | - |
| Nov-27 2025 | $0.068165 | $0.06596 | $0.069043 | $0.06596 | $111,992 | - |
| Nov-26 2025 | $0.065911 | $0.065572 | $0.067061 | $0.066004 | $108,631 | - |
| Nov-25 2025 | $0.066085 | $0.06527 | $0.068391 | $0.068236 | $109,498 | - |
| Nov-24 2025 | $0.06737 | $0.062081 | $0.06746 | $0.062402 | $107,915 | - |
| Nov-23 2025 | $0.062959 | $0.062341 | $0.064614 | $0.062341 | $112,728 | - |
| Nov-22 2025 | $0.062354 | $0.061241 | $0.062841 | $0.062841 | $109,082 | - |
| Nov-21 2025 | $0.06152 | $0.061269 | $0.067253 | $0.066041 | $112,633 | - |