Cap Mercado $3.40T
-1.8%
Volume 24h $228.59B
27.44%
BTC % 60.55%
0.47%
ETH % 8.61%
-2.43%
Moedas
32.208
+35
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA Trump (MAGATRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.132767 | $0.132355 | $0.142023 | $0.141778 | $312,399 | - |
| Jun-19 2025 | $0.141695 | $0.139021 | $0.143041 | $0.141277 | $277,690 | - |
| Jun-18 2025 | $0.141477 | $0.13933 | $0.144091 | $0.142827 | $281,117 | - |
| Jun-17 2025 | $0.143127 | $0.138202 | $0.155841 | $0.152946 | $366,598 | - |
| Jun-16 2025 | $0.154273 | $0.151985 | $0.159742 | $0.153854 | $291,233 | - |
| Jun-15 2025 | $0.154003 | $0.15289 | $0.156679 | $0.155029 | $288,619 | - |
| Jun-14 2025 | $0.154343 | $0.153126 | $0.159792 | $0.159792 | $307,979 | - |
| Jun-13 2025 | $0.157446 | $0.152506 | $0.161476 | $0.161476 | $371,379 | - |
| Jun-12 2025 | $0.162221 | $0.162221 | $0.174257 | $0.173403 | $284,259 | - |
| Jun-11 2025 | $0.171149 | $0.169655 | $0.175683 | $0.171814 | $365,461 | - |
| Jun-10 2025 | $0.172924 | $0.164745 | $0.172924 | $0.165779 | $336,711 | - |
| Jun-09 2025 | $0.162367 | $0.158466 | $0.162367 | $0.158689 | $287,518 | - |
| Jun-08 2025 | $0.158482 | $0.158482 | $0.161544 | $0.160731 | $286,275 | - |
| Jun-07 2025 | $0.158333 | $0.158333 | $0.162276 | $0.162222 | $377,793 | - |
| Jun-06 2025 | $0.161933 | $0.157829 | $0.164534 | $0.159526 | $387,487 | - |