Cap Mercado $4.06T
1.08%
Volume 24h $156.66B
-68.09%
BTC % 55.17%
-0.19%
ETH % 11.85%
0.33%
Moedas
33.517
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de MAGA Trump (MAGATRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.097234 | $0.096187 | $0.097653 | $0.096187 | $117,723 | - |
| Oct-24 2025 | $0.096842 | $0.095653 | $0.098155 | $0.097344 | $126,850 | - |
| Oct-23 2025 | $0.098055 | $0.09501 | $0.098566 | $0.095316 | $127,161 | - |
| Oct-22 2025 | $0.094862 | $0.093926 | $0.09591 | $0.095146 | $123,702 | - |
| Oct-21 2025 | $0.096041 | $0.094077 | $0.098132 | $0.096327 | $128,994 | - |
| Oct-20 2025 | $0.097029 | $0.097029 | $0.100441 | $0.098028 | $119,694 | - |
| Oct-19 2025 | $0.099086 | $0.095657 | $0.099558 | $0.097133 | $126,065 | - |
| Oct-18 2025 | $0.097797 | $0.095412 | $0.099214 | $0.098269 | $166,105 | - |
| Oct-17 2025 | $0.097814 | $0.097814 | $0.10749 | $0.106748 | $127,359 | - |
| Oct-16 2025 | $0.10723 | $0.106652 | $0.109185 | $0.108298 | $125,497 | - |
| Oct-15 2025 | $0.107983 | $0.107983 | $0.113408 | $0.111951 | $126,259 | - |
| Oct-14 2025 | $0.112285 | $0.10796 | $0.112406 | $0.112367 | $126,674 | - |
| Oct-13 2025 | $0.1141 | $0.110954 | $0.1141 | $0.111952 | $127,519 | - |
| Oct-12 2025 | $0.109731 | $0.100481 | $0.113007 | $0.102096 | $138,133 | - |
| Oct-11 2025 | $0.102023 | $0.096393 | $0.10855 | $0.096393 | $160,282 | - |