Cap Mercado $2.60T
-0.9%
Volume 24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
Moedas
34.474
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAGA Trump (MAGATRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.037803 | $0.037275 | $0.039821 | $0.037546 | $109,437 | - |
| Apr-07 2026 | $0.036928 | $0.03565 | $0.036928 | $0.035713 | $112,992 | - |
| Apr-06 2026 | $0.03574 | $0.035482 | $0.036275 | $0.035519 | $111,507 | - |
| Apr-05 2026 | $0.035214 | $0.034808 | $0.035262 | $0.035 | $109,976 | - |
| Apr-04 2026 | $0.035016 | $0.034718 | $0.035022 | $0.034978 | $107,669 | - |
| Apr-03 2026 | $0.034984 | $0.034594 | $0.035174 | $0.035174 | $111,825 | - |
| Apr-02 2026 | $0.035072 | $0.034615 | $0.037025 | $0.037006 | $113,785 | - |
| Apr-01 2026 | $0.037163 | $0.03576 | $0.037163 | $0.03576 | $110,931 | - |
| Mar-31 2026 | $0.035761 | $0.03472 | $0.035999 | $0.035006 | $113,629 | - |
| Mar-30 2026 | $0.035066 | $0.033876 | $0.035297 | $0.033876 | $110,101 | - |
| Mar-29 2026 | $0.0339 | $0.0339 | $0.035366 | $0.035095 | $110,353 | - |
| Mar-28 2026 | $0.034975 | $0.03475 | $0.035314 | $0.034979 | $107,395 | - |
| Mar-27 2026 | $0.034962 | $0.034962 | $0.03624 | $0.035739 | $113,077 | - |
| Mar-26 2026 | $0.035871 | $0.03461 | $0.038745 | $0.038744 | $120,346 | - |
| Mar-25 2026 | $0.038721 | $0.038197 | $0.039891 | $0.039346 | $112,594 | - |