Cap Mercado $2.23T
0.02%
Volume 24h $72.78B
BTC % 52.56%
-0.41%
ETH % 14.07%
-0.49%
Moedas
28.491
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAGA Trump (MAGATRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00026464 | $0.00025916 | $0.00026824 | $0.00025916 | $248 | - |
| Aug-15 2024 | $0.00025916 | $0.00025916 | $0.00027061 | $0.00026926 | $44 | - |
| Aug-14 2024 | $0.00026931 | $0.00026931 | $0.00034487 | $0.00034487 | $4,428 | - |
| Aug-13 2024 | $0.00034889 | $0.00028923 | $0.00034889 | $0.00031883 | $12,109 | - |
| Aug-12 2024 | $0.00030927 | $0.00028066 | $0.00037341 | $0.00029516 | $86,353 | - |
| Aug-11 2024 | $0.00027139 | $0.00027139 | $0.00040058 | $0.00037532 | $50,312 | - |
| Aug-10 2024 | $0.00037532 | $0.00036659 | $0.00037822 | $0.00037206 | $1,407 | - |
| Aug-09 2024 | $0.00037199 | $0.00036627 | $0.00039097 | $0.00038491 | $2,674 | - |
| Aug-08 2024 | $0.00038233 | $0.00033131 | $0.00042052 | $0.00033131 | $6,689 | - |
| Aug-07 2024 | $0.00033777 | $0.00029491 | $0.00037474 | $0.00029491 | $38,864 | - |
| Aug-06 2024 | $0.00030617 | $0.00023935 | $0.00030726 | $0.00023935 | $77,645 | - |
| Aug-05 2024 | $0.00023816 | $0.00022652 | $0.00023816 | $0.00023154 | $60,850 | - |
| Aug-04 2024 | $0.00023259 | $0.00023037 | $0.00024929 | $0.00023757 | $51,574 | - |
| Aug-03 2024 | $0.00023722 | $0.00023189 | $0.00024702 | $0.00023938 | $44,664 | - |
| Aug-02 2024 | $0.00023473 | $0.00023473 | $0.00026659 | $0.00026659 | $49,395 | - |