Cap Mercado $2.69T
7.26%
Volume 24h $436.06B
58.27%
BTC % 55.73%
0.17%
ETH % 12.04%
1.49%
Moedas
29.423
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAGA Trump (MAGATRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00051077 | $0.00037291 | $0.00061288 | $0.00037961 | $160,405 | - |
| Nov-04 2024 | $0.00037627 | $0.00029378 | $0.00056899 | $0.0005247 | $57,649 | - |
| Nov-03 2024 | $0.0004994 | $0.00049399 | $0.00070182 | $0.00049399 | $101,969 | - |
| Nov-02 2024 | $0.00043816 | $0.00028452 | $0.00043816 | $0.00028452 | $83,276 | - |
| Nov-01 2024 | $0.00023762 | $0.0002023 | $0.00023762 | $0.0002119 | $29,665 | - |
| Oct-31 2024 | $0.00021338 | $0.00020873 | $0.00022032 | $0.00022032 | $12,111 | - |
| Oct-30 2024 | $0.00022587 | $0.00022587 | $0.00025013 | $0.00025013 | $51,556 | - |
| Oct-29 2024 | $0.00025039 | $0.00022359 | $0.00025039 | $0.00022359 | $79,779 | - |
| Oct-28 2024 | $0.00022408 | $0.00020178 | $0.00022408 | $0.0002117 | $83,268 | - |
| Oct-27 2024 | $0.00021289 | $0.00019493 | $0.00021423 | $0.00019549 | $36,636 | - |
| Oct-26 2024 | $0.00019535 | $0.00018971 | $0.00019535 | $0.00019104 | $31,264 | - |
| Oct-25 2024 | $0.00019424 | $0.00019424 | $0.0002191 | $0.00021855 | $67,448 | - |
| Oct-24 2024 | $0.00021332 | $0.00019796 | $0.00021834 | $0.0002003 | $43,724 | - |
| Oct-23 2024 | $0.00020003 | $0.00019267 | $0.00022281 | $0.00022281 | $39,781 | - |
| Oct-22 2024 | $0.00022639 | $0.0002141 | $0.00023184 | $0.00023095 | $56,822 | - |