Cap Mercado $2.40T
-0.63%
Volume 24h $102.72B
-15.42%
BTC % 52.65%
0.26%
ETH % 13.73%
-0.07%
Moedas
28.578
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA Trump (MAGATRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0003204 | $0.0003204 | $0.00032621 | $0.00032621 | $522 | - |
| Aug-24 2024 | $0.00032611 | $0.00030615 | $0.00032615 | $0.00030755 | $3,604 | - |
| Aug-23 2024 | $0.0003096 | $0.00029192 | $0.0003096 | $0.00029204 | $175 | - |
| Aug-22 2024 | $0.00029206 | $0.00029132 | $0.00029795 | $0.00029421 | $1,583 | - |
| Aug-21 2024 | $0.00029398 | $0.00028598 | $0.00030011 | $0.00028788 | $1,199 | - |
| Aug-20 2024 | $0.00028788 | $0.0002834 | $0.00029077 | $0.00028981 | $196 | - |
| Aug-19 2024 | $0.00028981 | $0.00027696 | $0.0002943 | $0.00028062 | $2,747 | - |
| Aug-18 2024 | $0.00028062 | $0.00027455 | $0.00028062 | $0.00027495 | $83 | - |
| Aug-17 2024 | $0.00027495 | $0.00026464 | $0.00027925 | $0.00026464 | $2,974 | - |
| Aug-16 2024 | $0.00026464 | $0.00025916 | $0.00026824 | $0.00025916 | $248 | - |
| Aug-15 2024 | $0.00025916 | $0.00025916 | $0.00027061 | $0.00026926 | $44 | - |
| Aug-14 2024 | $0.00026931 | $0.00026931 | $0.00034487 | $0.00034487 | $4,428 | - |
| Aug-13 2024 | $0.00034889 | $0.00028923 | $0.00034889 | $0.00031883 | $12,109 | - |
| Aug-12 2024 | $0.00030927 | $0.00028066 | $0.00037341 | $0.00029516 | $86,353 | - |
| Aug-11 2024 | $0.00027139 | $0.00027139 | $0.00040058 | $0.00037532 | $50,312 | - |