Cap Mercado $2.13T
2.49%
Volume 24h $136.04B
30.09%
BTC % 52.6%
0.57%
ETH % 13.21%
-0.75%
Moedas
28.711
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAGA Trump (MAGATRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00034945 | $0.00030827 | $0.00035026 | $0.00031144 | $62,707 | - |
| Sep-08 2024 | $0.00030862 | $0.00027955 | $0.00032745 | $0.00027955 | $61,319 | - |
| Sep-07 2024 | $0.00027641 | $0.00024585 | $0.00029583 | $0.0002503 | $58,420 | - |
| Sep-06 2024 | $0.00024611 | $0.0002416 | $0.00030916 | $0.00027295 | $42,515 | - |
| Sep-05 2024 | $0.00027327 | $0.00026726 | $0.0003161 | $0.00031245 | $15,842 | - |
| Sep-04 2024 | $0.00031896 | $0.00026393 | $0.000339 | $0.00029142 | $36,032 | - |
| Sep-03 2024 | $0.00029625 | $0.00029596 | $0.00037956 | $0.00033158 | $3,754 | - |
| Sep-02 2024 | $0.00031928 | $0.00024548 | $0.00031928 | $0.00024548 | $56,800 | - |
| Sep-01 2024 | $0.00027424 | $0.00025082 | $0.00027438 | $0.00026222 | $36,630 | - |
| Aug-31 2024 | $0.00026226 | $0.00025058 | $0.00027367 | $0.00026427 | $38,635 | - |
| Aug-30 2024 | $0.00026183 | $0.00024059 | $0.00026601 | $0.00024776 | $46,116 | - |
| Aug-29 2024 | $0.00024597 | $0.00024033 | $0.00028188 | $0.00024332 | $53,021 | - |
| Aug-28 2024 | $0.0002378 | $0.0002378 | $0.00030533 | $0.00024319 | $62,283 | - |
| Aug-27 2024 | $0.00024743 | $0.00024501 | $0.00030594 | $0.00030594 | $5,928 | - |
| Aug-26 2024 | $0.00030594 | $0.00030594 | $0.0003204 | $0.0003204 | $801 | - |