Cap Mercado $2.28T
-1.14%
Volume 24h $183.98B
-24.9%
BTC % 53.25%
0.88%
ETH % 12.66%
-2.44%
Moedas
28.971
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA Trump (MAGATRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00018711 | $0.00018708 | $0.00019028 | $0.00018788 | $28,588 | - |
| Oct-01 2024 | $0.00018777 | $0.00018777 | $0.00020929 | $0.00019903 | $36,127 | - |
| Sep-30 2024 | $0.00020286 | $0.00020286 | $0.0002267 | $0.0002267 | $19,328 | - |
| Sep-29 2024 | $0.0002205 | $0.00021006 | $0.0002205 | $0.00021014 | $703 | - |
| Sep-28 2024 | $0.00020928 | $0.000196 | $0.00026732 | $0.00025752 | $8,935 | - |
| Sep-27 2024 | $0.00025752 | $0.00023625 | $0.00025752 | $0.00024255 | $4,862 | - |
| Sep-26 2024 | $0.00024334 | $0.00023785 | $0.00025654 | $0.00023839 | $395 | - |
| Sep-25 2024 | $0.00023941 | $0.00023941 | $0.00030264 | $0.00027925 | $9,011 | - |
| Sep-24 2024 | $0.00030664 | $0.00030535 | $0.0003408 | $0.0003405 | $4,269 | - |
| Sep-23 2024 | $0.00034716 | $0.00031494 | $0.00034716 | $0.00031494 | $53,977 | - |
| Sep-22 2024 | $0.00032293 | $0.00030092 | $0.00035375 | $0.00035326 | $61,765 | - |
| Sep-21 2024 | $0.00035087 | $0.0003487 | $0.00035556 | $0.00035442 | $66,306 | - |
| Sep-20 2024 | $0.0003543 | $0.00034956 | $0.00035848 | $0.00035361 | $72,298 | - |
| Sep-19 2024 | $0.00035076 | $0.00034269 | $0.00035547 | $0.00034269 | $74,404 | - |
| Sep-18 2024 | $0.00032634 | $0.00027501 | $0.00032634 | $0.00028107 | $67,094 | - |