Cap Mercado $2.25T
0.65%
Volume 24h $165.06B
-5.63%
BTC % 52.31%
-0.68%
ETH % 13.64%
2.34%
Moedas
28.624
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAGA Trump (MAGATRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0002378 | $0.0002378 | $0.00030533 | $0.00024319 | $62,283 | - |
| Aug-27 2024 | $0.00024743 | $0.00024501 | $0.00030594 | $0.00030594 | $5,928 | - |
| Aug-26 2024 | $0.00030594 | $0.00030594 | $0.0003204 | $0.0003204 | $801 | - |
| Aug-25 2024 | $0.0003204 | $0.0003204 | $0.00032621 | $0.00032621 | $522 | - |
| Aug-24 2024 | $0.00032611 | $0.00030615 | $0.00032615 | $0.00030755 | $3,604 | - |
| Aug-23 2024 | $0.0003096 | $0.00029192 | $0.0003096 | $0.00029204 | $175 | - |
| Aug-22 2024 | $0.00029206 | $0.00029132 | $0.00029795 | $0.00029421 | $1,583 | - |
| Aug-21 2024 | $0.00029398 | $0.00028598 | $0.00030011 | $0.00028788 | $1,199 | - |
| Aug-20 2024 | $0.00028788 | $0.0002834 | $0.00029077 | $0.00028981 | $196 | - |
| Aug-19 2024 | $0.00028981 | $0.00027696 | $0.0002943 | $0.00028062 | $2,747 | - |
| Aug-18 2024 | $0.00028062 | $0.00027455 | $0.00028062 | $0.00027495 | $83 | - |
| Aug-17 2024 | $0.00027495 | $0.00026464 | $0.00027925 | $0.00026464 | $2,974 | - |
| Aug-16 2024 | $0.00026464 | $0.00025916 | $0.00026824 | $0.00025916 | $248 | - |
| Aug-15 2024 | $0.00025916 | $0.00025916 | $0.00027061 | $0.00026926 | $44 | - |
| Aug-14 2024 | $0.00026931 | $0.00026931 | $0.00034487 | $0.00034487 | $4,428 | - |