Cap Mercado $2.30T
-2.26%
Volume 24h $129.72B
-53.91%
BTC % 52%
0.61%
ETH % 15.2%
-0.26%
Moedas
28.372
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA Trump (MAGATRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00023722 | $0.00023189 | $0.00024702 | $0.00023938 | $44,664 | - |
| Aug-02 2024 | $0.00023473 | $0.00023473 | $0.00026659 | $0.00026659 | $49,395 | - |
| Aug-01 2024 | $0.00026533 | $0.00023261 | $0.00026533 | $0.00024624 | $53,004 | - |
| Jul-31 2024 | $0.00024623 | $0.000246 | $0.00030653 | $0.00026614 | $71,619 | - |
| Jul-30 2024 | $0.0002729 | $0.00025929 | $0.00032109 | $0.00030164 | $68,449 | - |
| Jul-29 2024 | $0.00031077 | $0.00030689 | $0.00039783 | $0.00032251 | $78,979 | - |
| Jul-28 2024 | $0.00029416 | $0.00029416 | $0.00041246 | $0.00040509 | $41,857 | - |
| Jul-27 2024 | $0.00039953 | $0.00032036 | $0.00041581 | $0.00033928 | $75,965 | - |
| Jul-26 2024 | $0.0003373 | $0.00026411 | $0.0003373 | $0.00026981 | $40,616 | - |
| Jul-25 2024 | $0.00025569 | $0.00023766 | $0.00026184 | $0.00025395 | $34,481 | - |
| Jul-24 2024 | $0.00025633 | $0.00025062 | $0.00031462 | $0.00027171 | $46,305 | - |
| Jul-23 2024 | $0.00027017 | $0.0002626 | $0.00039308 | $0.00037024 | $96,015 | - |
| Jul-22 2024 | $0.00036341 | $0.00036341 | $0.00044025 | $0.00043531 | $50,727 | - |
| Jul-21 2024 | $0.00044144 | $0.00035985 | $0.0004494 | $0.0004494 | $129,974 | - |
| Jul-20 2024 | $0.00044029 | $0.0003547 | $0.00044987 | $0.00039129 | $80,507 | - |