Cap Mercado $2.46T
0.34%
Volume 24h $150.85B
24.46%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
Moedas
29.393
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAGA Trump (MAGATRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0004994 | $0.00049399 | $0.00070182 | $0.00049399 | $101,969 | - |
| Nov-02 2024 | $0.00043816 | $0.00028452 | $0.00043816 | $0.00028452 | $83,276 | - |
| Nov-01 2024 | $0.00023762 | $0.0002023 | $0.00023762 | $0.0002119 | $29,665 | - |
| Oct-31 2024 | $0.00021338 | $0.00020873 | $0.00022032 | $0.00022032 | $12,111 | - |
| Oct-30 2024 | $0.00022587 | $0.00022587 | $0.00025013 | $0.00025013 | $51,556 | - |
| Oct-29 2024 | $0.00025039 | $0.00022359 | $0.00025039 | $0.00022359 | $79,779 | - |
| Oct-28 2024 | $0.00022408 | $0.00020178 | $0.00022408 | $0.0002117 | $83,268 | - |
| Oct-27 2024 | $0.00021289 | $0.00019493 | $0.00021423 | $0.00019549 | $36,636 | - |
| Oct-26 2024 | $0.00019535 | $0.00018971 | $0.00019535 | $0.00019104 | $31,264 | - |
| Oct-25 2024 | $0.00019424 | $0.00019424 | $0.0002191 | $0.00021855 | $67,448 | - |
| Oct-24 2024 | $0.00021332 | $0.00019796 | $0.00021834 | $0.0002003 | $43,724 | - |
| Oct-23 2024 | $0.00020003 | $0.00019267 | $0.00022281 | $0.00022281 | $39,781 | - |
| Oct-22 2024 | $0.00022639 | $0.0002141 | $0.00023184 | $0.00023095 | $56,822 | - |
| Oct-21 2024 | $0.0002327 | $0.00022749 | $0.00024939 | $0.00024939 | $56,791 | - |
| Oct-20 2024 | $0.00024955 | $0.0002204 | $0.00025238 | $0.00022639 | $54,819 | - |