Cap Mercado $4.03T
0.31%
Volume 24h $162.18B
-72.26%
BTC % 55.21%
-0.03%
ETH % 11.8%
0%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
| Mar-11 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
| Mar-10 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
| Mar-09 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
| Mar-08 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
| Mar-07 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
| Mar-06 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
| Mar-05 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
| Mar-04 2025 | $0.0000036027 | $0.0000036027 | $0.0000036223 | $0.0000036223 | - | - |
| Mar-03 2025 | $0.0000036223 | $0.0000036223 | $0.0000036223 | $0.0000036223 | - | - |
| Mar-02 2025 | $0.0000036223 | $0.0000036223 | $0.0000036223 | $0.0000036223 | - | - |
| Mar-01 2025 | $0.0000036223 | $0.0000036223 | $0.0000036455 | $0.0000036455 | $1 | - |
| Feb-28 2025 | $0.0000036455 | $0.0000036455 | $0.0000036455 | $0.0000036455 | - | - |
| Feb-27 2025 | $0.0000036455 | $0.0000036455 | $0.0000036455 | $0.0000036455 | - | - |
| Feb-26 2025 | $0.0000036455 | $0.0000036455 | $0.0000036455 | $0.0000036455 | - | - |