Cap Mercado $2.10T
-3.3%
Volume 24h $124.36B
-21.44%
BTC % 52.65%
-0.49%
ETH % 13.55%
-0.73%
Moedas
28.692
+8
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000076746 | $0.0000076197 | $0.000007971 | $0.000007971 | $16 | - |
| Sep-03 2024 | $0.000007971 | $0.000007971 | $0.000007971 | $0.000007971 | - | - |
| Sep-02 2024 | $0.000007971 | $0.0000077664 | $0.0000079839 | $0.0000079839 | $10 | - |
| Sep-01 2024 | $0.0000079839 | $0.0000079839 | $0.000008501 | $0.000008501 | $27 | - |
| Aug-31 2024 | $0.000008501 | $0.0000083333 | $0.000008501 | $0.0000083333 | $0 | - |
| Aug-30 2024 | $0.0000083333 | $0.0000083333 | $0.0000089522 | $0.0000089522 | $2 | - |
| Aug-29 2024 | $0.0000089522 | $0.0000089522 | $0.0000092281 | $0.0000092281 | $217 | - |
| Aug-28 2024 | $0.0000092281 | $0.0000092281 | $0.00001029 | $0.00001029 | $46 | - |
| Aug-27 2024 | $0.00001029 | $0.00001029 | $0.00001053 | $0.00001053 | $51 | - |
| Aug-26 2024 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Aug-25 2024 | $0.00001053 | $0.0000096661 | $0.00001062 | $0.0000096661 | $18 | - |
| Aug-24 2024 | $0.0000096661 | $0.0000096661 | $0.0000096661 | $0.0000096661 | - | - |
| Aug-23 2024 | $0.0000096661 | $0.0000094792 | $0.0000096661 | $0.0000094792 | $4 | - |
| Aug-22 2024 | $0.0000094792 | $0.0000094754 | $0.0000094792 | $0.0000094754 | $2 | - |
| Aug-21 2024 | $0.0000094754 | $0.0000094754 | $0.0000096758 | $0.0000096758 | $1 | - |