Cap Mercado $2.25T
-0.82%
Volume 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Moedas
29.002
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000074821 | $0.0000073065 | $0.0000074821 | $0.0000073065 | $2 | - |
| Oct-03 2024 | $0.0000073065 | $0.0000073065 | $0.000008344 | $0.000008344 | $1 | - |
| Oct-02 2024 | $0.000008344 | $0.000008344 | $0.000008344 | $0.000008344 | - | - |
| Oct-01 2024 | $0.000008344 | $0.000008344 | $0.0000097296 | $0.0000097296 | $355 | - |
| Sep-30 2024 | $0.0000097296 | $0.0000097296 | $0.00001005 | $0.00001005 | $4 | - |
| Sep-29 2024 | $0.00001005 | $0.0000097605 | $0.00001005 | $0.0000097639 | $12 | - |
| Sep-28 2024 | $0.0000097639 | $0.0000097639 | $0.0000097639 | $0.0000097639 | - | - |
| Sep-27 2024 | $0.0000097639 | $0.0000090097 | $0.0000097639 | $0.0000090097 | $22 | - |
| Sep-26 2024 | $0.0000090097 | $0.0000090097 | $0.0000090097 | $0.0000090097 | - | - |
| Sep-25 2024 | $0.0000090097 | $0.0000090097 | $0.0000090097 | $0.0000090097 | - | - |
| Sep-24 2024 | $0.0000090097 | $0.0000090097 | $0.0000090097 | $0.0000090097 | - | - |
| Sep-23 2024 | $0.0000090097 | $0.0000090075 | $0.0000091747 | $0.0000090075 | $61 | - |
| Sep-22 2024 | $0.0000090075 | $0.0000083718 | $0.0000090075 | $0.0000083718 | $245 | - |
| Sep-21 2024 | $0.0000083718 | $0.0000083718 | $0.0000091485 | $0.0000091485 | $38 | - |
| Sep-20 2024 | $0.0000091485 | $0.0000078515 | $0.0000091485 | $0.0000078515 | $884 | - |