Cap Mercado $2.23T
1.77%
Volume 24h $75.50B
BTC % 52.59%
-0.22%
ETH % 14.09%
-0.21%
Moedas
28.491
+6
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000090279 | $0.0000090187 | $0.0000090279 | $0.0000090187 | $29 | - |
| Aug-15 2024 | $0.0000090187 | $0.0000090187 | $0.0000093762 | $0.0000093762 | $76 | - |
| Aug-14 2024 | $0.0000093762 | $0.0000093762 | $0.0000096047 | $0.0000096047 | $22 | - |
| Aug-13 2024 | $0.0000096047 | $0.0000096047 | $0.00001066 | $0.00001066 | $203 | - |
| Aug-12 2024 | $0.00001066 | $0.00001035 | $0.00001128 | $0.00001035 | $620 | - |
| Aug-11 2024 | $0.00001035 | $0.00001035 | $0.00001154 | $0.00001154 | $4 | - |
| Aug-10 2024 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Aug-09 2024 | $0.00001154 | $0.00001028 | $0.00001154 | $0.00001028 | $2 | - |
| Aug-08 2024 | $0.00001028 | $0.00001028 | $0.00001028 | $0.00001028 | - | - |
| Aug-07 2024 | $0.00001028 | $0.000009666 | $0.00001115 | $0.000009666 | $298 | - |
| Aug-06 2024 | $0.000009666 | $0.0000090866 | $0.000009841 | $0.0000090866 | $93 | - |
| Aug-05 2024 | $0.0000090866 | $0.0000080538 | $0.0000113 | $0.0000113 | $492 | - |
| Aug-04 2024 | $0.0000113 | $0.00001004 | $0.0000113 | $0.0000107 | $220 | - |
| Aug-03 2024 | $0.0000107 | $0.00001058 | $0.00001312 | $0.00001312 | $255 | - |
| Aug-02 2024 | $0.00001312 | $0.00001122 | $0.00001676 | $0.00001158 | $3,063 | - |