Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $11,687,495 | $11,687,495 | $11,687,495 | $11,687,495 | - | - |
Oct-17 2024 | $11,687,495 | $11,687,495 | $11,687,495 | $11,687,495 | - | - |
Oct-16 2024 | $11,687,495 | $11,687,495 | $11,687,495 | $11,687,495 | - | - |
Oct-15 2024 | $11,687,495 | $11,687,495 | $11,687,495 | $11,687,495 | - | - |
Oct-14 2024 | $11,687,495 | $11,687,495 | $11,687,495 | $11,687,495 | - | - |
Oct-13 2024 | $11,687,495 | $11,687,495 | $11,687,495 | $11,687,495 | - | - |
Oct-12 2024 | $11,687,495 | $11,687,495 | $11,687,495 | $11,687,495 | - | - |
Oct-11 2024 | $11,687,495 | $11,687,495 | $11,687,495 | $11,687,495 | - | - |
Oct-10 2024 | $11,687,495 | $11,687,495 | $12,113,771 | $12,113,771 | $492 | - |
Oct-09 2024 | $13,027,038 | $13,027,038 | $13,027,038 | $13,027,038 | - | - |
Oct-08 2024 | $13,027,038 | $13,027,038 | $13,365,627 | $13,365,627 | $264 | - |
Oct-07 2024 | $13,934,633 | $13,679,716 | $13,934,633 | $13,679,716 | $39 | - |
Oct-06 2024 | $13,679,716 | $13,679,716 | $13,679,716 | $13,679,716 | - | - |
Oct-05 2024 | $13,679,716 | $13,679,716 | $13,679,716 | $13,679,716 | - | - |
Oct-04 2024 | $13,679,716 | $13,679,716 | $13,679,716 | $13,679,716 | - | - |