Cap Mercado $2.48T
1.98%
Volume 24h $156.30B
-10.75%
BTC % 52.66%
-0.51%
ETH % 13.1%
0.61%
Moedas
28.908
+15
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $15,291,859 | $14,704,833 | $15,291,859 | $14,704,833 | $218 | - |
| Sep-25 2024 | $14,704,833 | $14,704,833 | $14,704,833 | $14,704,833 | - | - |
| Sep-24 2024 | $14,704,833 | $14,271,741 | $14,704,833 | $14,271,741 | $1 | - |
| Sep-23 2024 | $14,271,741 | $14,271,741 | $14,271,741 | $14,271,741 | - | - |
| Sep-22 2024 | $14,271,741 | $14,268,828 | $14,430,480 | $14,430,480 | $112 | - |
| Sep-21 2024 | $14,430,480 | $14,430,480 | $14,717,296 | $14,717,296 | $171 | - |
| Sep-20 2024 | $14,717,296 | $14,279,355 | $14,717,296 | $14,279,355 | $191 | - |
| Sep-19 2024 | $14,279,355 | $13,568,854 | $14,279,355 | $13,568,854 | $2 | - |
| Sep-18 2024 | $13,568,854 | $13,568,854 | $13,568,854 | $13,568,854 | - | - |
| Sep-17 2024 | $13,568,854 | $13,396,948 | $13,568,854 | $13,396,948 | $17 | - |
| Sep-16 2024 | $13,396,948 | $13,396,948 | $14,451,837 | $14,451,837 | $5 | - |
| Sep-15 2024 | $14,451,837 | $13,710,283 | $14,451,837 | $13,710,283 | $520 | - |
| Sep-14 2024 | $13,710,283 | $13,710,283 | $13,710,283 | $13,710,283 | - | - |
| Sep-13 2024 | $13,710,283 | $13,710,283 | $13,710,283 | $13,710,283 | - | - |
| Sep-12 2024 | $13,928,043 | $13,097,686 | $13,928,043 | $13,422,105 | $1,068 | - |