Cap Mercado $2.48T
-3.17%
Volume 24h $162.25B
-7.65%
BTC % 51.11%
0.99%
ETH % 15.44%
-4.66%
Moedas
28.212
+23
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $15,810,786 | $15,810,786 | $15,818,457 | $15,818,457 | $20 | - |
| Jul-23 2024 | $15,818,457 | $15,818,457 | $16,333,334 | $16,333,334 | $118 | - |
| Jul-22 2024 | $16,333,334 | $16,333,334 | $16,529,280 | $16,529,280 | $1 | - |
| Jul-21 2024 | $16,529,280 | $16,036,904 | $16,566,689 | $16,036,904 | $536 | - |
| Jul-20 2024 | $16,036,904 | $15,237,657 | $16,081,774 | $15,237,657 | $548 | - |
| Jul-19 2024 | $15,237,657 | $15,237,657 | $15,473,924 | $15,473,924 | $2 | - |
| Jul-18 2024 | $15,473,924 | $15,473,924 | $15,506,249 | $15,506,249 | $77 | - |
| Jul-17 2024 | $15,506,249 | $15,506,249 | $15,561,539 | $15,561,539 | $77 | - |
| Jul-16 2024 | $15,561,539 | $15,422,167 | $15,561,539 | $15,422,167 | $78 | - |
| Jul-15 2024 | $15,422,167 | $14,726,594 | $15,422,167 | $14,726,594 | $172 | - |
| Jul-14 2024 | $14,726,594 | $13,954,092 | $14,787,736 | $13,954,092 | $90 | - |
| Jul-13 2024 | $13,954,092 | $13,954,092 | $13,954,092 | $13,954,092 | - | - |
| Jul-12 2024 | $13,954,092 | $13,954,092 | $13,954,092 | $13,954,092 | - | - |
| Jul-11 2024 | $13,954,092 | $13,954,092 | $13,954,092 | $13,954,092 | - | - |
| Jul-10 2024 | $13,954,092 | $13,568,449 | $13,954,092 | $13,568,449 | $281 | - |