Cap Mercado $2.28T
1.93%
Volume 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Moedas
29.001
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $13,679,716 | $13,679,716 | $15,656,352 | $15,656,352 | $68 | - |
| Oct-02 2024 | $15,656,352 | $15,656,352 | $15,656,352 | $15,656,352 | - | - |
| Oct-01 2024 | $15,656,352 | $15,656,352 | $15,656,352 | $15,656,352 | - | - |
| Sep-30 2024 | $15,656,352 | $15,656,352 | $15,656,352 | $15,656,352 | - | - |
| Sep-29 2024 | $15,656,352 | $15,656,352 | $15,656,352 | $15,656,352 | - | - |
| Sep-28 2024 | $15,656,352 | $15,291,859 | $15,656,352 | $15,291,859 | $5 | - |
| Sep-27 2024 | $15,291,859 | $15,291,859 | $15,291,859 | $15,291,859 | - | - |
| Sep-26 2024 | $15,291,859 | $14,704,833 | $15,291,859 | $14,704,833 | $218 | - |
| Sep-25 2024 | $14,704,833 | $14,704,833 | $14,704,833 | $14,704,833 | - | - |
| Sep-24 2024 | $14,704,833 | $14,271,741 | $14,704,833 | $14,271,741 | $1 | - |
| Sep-23 2024 | $14,271,741 | $14,271,741 | $14,271,741 | $14,271,741 | - | - |
| Sep-22 2024 | $14,271,741 | $14,268,828 | $14,430,480 | $14,430,480 | $112 | - |
| Sep-21 2024 | $14,430,480 | $14,430,480 | $14,717,296 | $14,717,296 | $171 | - |
| Sep-20 2024 | $14,717,296 | $14,279,355 | $14,717,296 | $14,279,355 | $191 | - |
| Sep-19 2024 | $14,279,355 | $13,568,854 | $14,279,355 | $13,568,854 | $2 | - |