Cap Mercado $2.23T
1.77%
Volume 24h $75.50B
BTC % 52.59%
-0.22%
ETH % 14.09%
-0.21%
Moedas
28.491
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $13,209,318 | $13,209,318 | $13,209,318 | $13,209,318 | - | - |
| Aug-15 2024 | $13,209,318 | $12,452,701 | $13,368,629 | $13,368,629 | $561 | - |
| Aug-14 2024 | $13,368,629 | $13,131,441 | $13,917,195 | $13,131,441 | $828 | - |
| Aug-13 2024 | $13,131,441 | $13,131,441 | $13,131,441 | $13,131,441 | - | - |
| Aug-12 2024 | $13,131,441 | $13,131,441 | $13,369,517 | $13,369,517 | $75 | - |
| Aug-11 2024 | $13,369,517 | $13,181,934 | $13,570,445 | $13,181,934 | $55 | - |
| Aug-10 2024 | $13,181,934 | $12,591,047 | $13,181,934 | $12,591,047 | $188 | - |
| Aug-09 2024 | $12,591,047 | $11,457,361 | $12,591,047 | $11,457,361 | $391 | - |
| Aug-08 2024 | $11,457,361 | $11,457,361 | $12,127,464 | $12,127,464 | $122 | - |
| Aug-07 2024 | $12,127,464 | $11,699,765 | $12,127,464 | $11,699,765 | $185 | - |
| Aug-06 2024 | $11,699,765 | $10,406,731 | $11,699,765 | $10,406,731 | $991 | - |
| Aug-05 2024 | $10,406,731 | $10,406,731 | $12,331,189 | $12,331,189 | $23 | - |
| Aug-04 2024 | $12,331,189 | $12,331,189 | $12,828,010 | $12,828,010 | $95 | - |
| Aug-03 2024 | $12,828,010 | $12,783,977 | $13,453,989 | $13,453,989 | $12 | - |
| Aug-02 2024 | $13,453,989 | $13,206,242 | $13,465,377 | $13,206,242 | $14 | - |