Cap Mercado $2.39T -0.35%
Volume 24h $110.80B -6.31%
BTC % 52.61% 0%
ETH % 13.73% -0.58%
Moedas 28.583 +6
Trocas 885
Última atualização 1 minuto atrás
MAGA TRUMP

Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-25 2024 $14,860,874 $13,828,753 $14,860,874 $13,828,753 $29 -
Aug-24 2024 $13,828,753 $13,828,753 $13,828,753 $13,828,753 - -
Aug-23 2024 $13,828,753 $13,828,753 $13,828,753 $13,828,753 - -
Aug-22 2024 $13,828,753 $13,828,753 $13,828,753 $13,828,753 - -
Aug-21 2024 $13,828,753 $13,828,753 $14,296,479 $14,296,479 $55 -
Aug-20 2024 $14,296,479 $14,296,479 $14,296,479 $14,296,479 - -
Aug-19 2024 $14,296,479 $14,296,479 $14,546,527 $14,546,527 $17 -
Aug-18 2024 $14,546,527 $13,491,699 $14,546,527 $13,491,699 $380 -
Aug-17 2024 $13,491,699 $13,209,318 $13,491,699 $13,209,318 $218 -
Aug-16 2024 $13,209,318 $13,209,318 $13,209,318 $13,209,318 - -
Aug-15 2024 $13,209,318 $12,452,701 $13,368,629 $13,368,629 $561 -
Aug-14 2024 $13,368,629 $13,131,441 $13,917,195 $13,131,441 $828 -
Aug-13 2024 $13,131,441 $13,131,441 $13,131,441 $13,131,441 - -
Aug-12 2024 $13,131,441 $13,131,441 $13,369,517 $13,369,517 $75 -
Aug-11 2024 $13,369,517 $13,181,934 $13,570,445 $13,181,934 $55 -

Análise histórica e de mercado do preço de MAGA (TRUMP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 172 dias, a partir do dia 07-03-2024.