Cap Mercado $2.39T
-0.35%
Volume 24h $110.80B
-6.31%
BTC % 52.61%
0%
ETH % 13.73%
-0.58%
Moedas
28.583
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAGA (TRUMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $14,860,874 | $13,828,753 | $14,860,874 | $13,828,753 | $29 | - |
| Aug-24 2024 | $13,828,753 | $13,828,753 | $13,828,753 | $13,828,753 | - | - |
| Aug-23 2024 | $13,828,753 | $13,828,753 | $13,828,753 | $13,828,753 | - | - |
| Aug-22 2024 | $13,828,753 | $13,828,753 | $13,828,753 | $13,828,753 | - | - |
| Aug-21 2024 | $13,828,753 | $13,828,753 | $14,296,479 | $14,296,479 | $55 | - |
| Aug-20 2024 | $14,296,479 | $14,296,479 | $14,296,479 | $14,296,479 | - | - |
| Aug-19 2024 | $14,296,479 | $14,296,479 | $14,546,527 | $14,546,527 | $17 | - |
| Aug-18 2024 | $14,546,527 | $13,491,699 | $14,546,527 | $13,491,699 | $380 | - |
| Aug-17 2024 | $13,491,699 | $13,209,318 | $13,491,699 | $13,209,318 | $218 | - |
| Aug-16 2024 | $13,209,318 | $13,209,318 | $13,209,318 | $13,209,318 | - | - |
| Aug-15 2024 | $13,209,318 | $12,452,701 | $13,368,629 | $13,368,629 | $561 | - |
| Aug-14 2024 | $13,368,629 | $13,131,441 | $13,917,195 | $13,131,441 | $828 | - |
| Aug-13 2024 | $13,131,441 | $13,131,441 | $13,131,441 | $13,131,441 | - | - |
| Aug-12 2024 | $13,131,441 | $13,131,441 | $13,369,517 | $13,369,517 | $75 | - |
| Aug-11 2024 | $13,369,517 | $13,181,934 | $13,570,445 | $13,181,934 | $55 | - |