Cap Mercado $2.23T
-3.91%
Volume 24h $178.97B
24.77%
BTC % 52.37%
-0.7%
ETH % 13.66%
1.83%
Moedas
28.622
+19
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $14,462,620 | $14,462,620 | $14,462,620 | $14,462,620 | - | - |
Aug-26 2024 | $14,462,620 | $14,462,620 | $14,860,874 | $14,860,874 | $12 | - |
Aug-25 2024 | $14,860,874 | $13,828,753 | $14,860,874 | $13,828,753 | $29 | - |
Aug-24 2024 | $13,828,753 | $13,828,753 | $13,828,753 | $13,828,753 | - | - |
Aug-23 2024 | $13,828,753 | $13,828,753 | $13,828,753 | $13,828,753 | - | - |
Aug-22 2024 | $13,828,753 | $13,828,753 | $13,828,753 | $13,828,753 | - | - |
Aug-21 2024 | $13,828,753 | $13,828,753 | $14,296,479 | $14,296,479 | $55 | - |
Aug-20 2024 | $14,296,479 | $14,296,479 | $14,296,479 | $14,296,479 | - | - |
Aug-19 2024 | $14,296,479 | $14,296,479 | $14,546,527 | $14,546,527 | $17 | - |
Aug-18 2024 | $14,546,527 | $13,491,699 | $14,546,527 | $13,491,699 | $380 | - |
Aug-17 2024 | $13,491,699 | $13,209,318 | $13,491,699 | $13,209,318 | $218 | - |
Aug-16 2024 | $13,209,318 | $13,209,318 | $13,209,318 | $13,209,318 | - | - |
Aug-15 2024 | $13,209,318 | $12,452,701 | $13,368,629 | $13,368,629 | $561 | - |
Aug-14 2024 | $13,368,629 | $13,131,441 | $13,917,195 | $13,131,441 | $828 | - |
Aug-13 2024 | $13,131,441 | $13,131,441 | $13,131,441 | $13,131,441 | - | - |