Cap Mercado $3.33T
-1.83%
Volume 24h $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
Moedas
33.673
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA SHIB (MAGASHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $882,997,329,775 | $880,900,184,048 | $915,534,786,566 | $902,277,423,719 | $41 | - |
| Nov-15 2025 | $902,277,423,719 | $893,844,148,177 | $918,805,472,715 | $893,844,148,177 | - | - |
| Nov-14 2025 | $893,278,335,767 | $885,284,697,866 | $927,541,195,188 | $927,541,195,188 | $165 | - |
| Nov-13 2025 | $929,005,617,747 | $929,005,617,747 | $994,603,574,721 | $978,809,763,956 | - | - |
| Nov-12 2025 | $978,809,763,956 | $965,086,034,241 | $1,027,984,401,387 | $1,027,984,401,387 | - | - |
| Nov-11 2025 | $1,027,984,401,387 | $1,027,984,401,387 | $1,054,706,300,394 | $1,054,706,300,394 | - | - |
| Nov-10 2025 | $1,054,706,300,394 | $1,012,447,868,387 | $1,070,323,334,691 | $1,012,447,868,387 | - | - |
| Nov-09 2025 | $1,012,447,868,387 | $979,120,434,123 | $1,014,712,337,690 | $984,239,282,183 | - | - |
| Nov-08 2025 | $984,239,282,183 | $984,239,282,183 | $1,026,957,313,808 | $1,026,957,313,808 | - | - |
| Nov-07 2025 | $1,026,957,313,808 | $945,699,029,843 | $1,026,957,313,808 | $953,758,343,038 | - | - |
| Nov-06 2025 | $953,758,343,038 | $953,758,343,038 | $995,407,115,494 | $973,906,094,235 | $21 | - |
| Nov-05 2025 | $973,906,094,235 | $924,942,694,656 | $973,906,094,235 | $952,865,777,221 | - | - |
| Nov-04 2025 | $946,058,780,747 | $946,058,780,747 | $1,005,629,783,224 | $1,005,629,783,224 | $87 | - |
| Nov-03 2025 | $1,005,016,294,506 | $1,005,016,294,506 | $1,129,876,234,427 | $1,099,591,960,219 | $96 | - |
| Nov-02 2025 | $1,099,591,960,219 | $1,099,591,960,219 | $1,118,448,947,259 | $1,118,448,947,259 | - | - |