Cap Mercado $3.25T
0.04%
Volume 24h $214.89B
6.36%
BTC % 55.08%
0.09%
ETH % 10.98%
0.27%
Moedas
34.109
+8
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de MAGA SHIB (MAGASHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $772,385,521,448 | $760,725,872,872 | $781,235,482,836 | $760,725,872,872 | - | - |
| Jan-21 2026 | $760,725,872,872 | $757,269,763,526 | $773,935,233,726 | $757,269,763,526 | - | - |
| Jan-20 2026 | $764,569,325,383 | $764,569,325,383 | $799,735,231,050 | $799,735,231,050 | - | - |
| Jan-19 2026 | $799,735,231,050 | $797,255,845,455 | $849,599,707,096 | $849,599,707,096 | $41 | - |
| Jan-18 2026 | $849,599,707,096 | $839,793,392,967 | $853,035,194,169 | $853,035,194,169 | - | - |
| Jan-17 2026 | $853,035,194,169 | $852,006,569,168 | $864,843,267,442 | $864,843,267,442 | - | - |
| Jan-16 2026 | $864,843,267,442 | $843,570,910,833 | $864,843,267,442 | $846,298,571,532 | - | - |
| Jan-15 2026 | $846,298,571,532 | $835,935,175,560 | $868,534,112,048 | $847,329,369,179 | - | - |
| Jan-14 2026 | $847,329,369,179 | $847,329,369,179 | $883,897,086,987 | $848,741,279,290 | - | - |
| Jan-13 2026 | $848,741,279,290 | $824,345,092,452 | $848,741,279,290 | $840,765,431,619 | - | - |
| Jan-12 2026 | $840,765,431,619 | $828,457,567,264 | $857,745,254,731 | $828,457,567,264 | - | - |
| Jan-11 2026 | $828,457,567,264 | $815,580,189,994 | $828,457,567,264 | $815,580,189,994 | - | - |
| Jan-10 2026 | $815,580,189,994 | $812,787,829,168 | $839,865,170,189 | $839,865,170,189 | $113 | - |
| Jan-09 2026 | $838,862,207,607 | $838,862,207,607 | $858,265,986,731 | $857,138,051,532 | - | - |
| Jan-08 2026 | $857,138,051,532 | $857,138,051,532 | $857,138,051,532 | $857,138,051,532 | - | - |