Cap Mercado $3.93T
-1.6%
Volume 24h $393.39B
-44.56%
BTC % 59.32%
-1.12%
ETH % 9.46%
3.27%
Moedas
32.437
+21
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de MAGA SHIB (MAGASHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1,877,198,837,616 | $1,877,198,837,616 | $1,961,617,110,097 | $1,937,457,798,168 | - | - |
| Jul-13 2025 | $1,937,457,798,168 | $1,889,541,977,364 | $1,959,798,056,986 | $1,889,541,977,364 | $178 | - |
| Jul-12 2025 | $1,889,541,977,364 | $1,880,717,295,393 | $1,988,409,803,161 | $1,959,263,761,111 | - | - |
| Jul-11 2025 | $1,924,234,312,432 | $1,924,234,312,432 | $1,992,661,809,767 | $1,944,215,058,376 | $786 | - |
| Jul-10 2025 | $1,930,445,999,035 | $1,756,292,207,936 | $1,930,445,999,035 | $1,803,098,874,609 | $1,335 | - |
| Jul-09 2025 | $1,803,098,874,609 | $1,749,856,175,206 | $1,913,821,748,823 | $1,841,669,753,422 | - | - |
| Jul-08 2025 | $1,840,204,903,633 | $1,656,092,248,271 | $1,870,418,346,713 | $1,656,092,248,271 | $786 | - |
| Jul-07 2025 | $1,656,092,248,271 | $1,641,444,890,597 | $1,971,580,971,690 | $1,966,990,403,938 | - | - |
| Jul-06 2025 | $1,966,990,403,938 | $1,888,812,739,429 | $2,053,888,701,812 | $2,053,888,701,812 | - | - |
| Jul-05 2025 | $2,035,985,084,783 | $2,025,970,855,048 | $2,075,915,661,837 | $2,075,915,661,837 | - | - |
| Jul-04 2025 | $2,059,063,960,698 | $2,048,503,354,296 | $2,234,580,194,643 | $2,234,580,194,643 | $647 | - |
| Jul-03 2025 | $2,234,580,194,643 | $2,202,526,998,587 | $2,405,076,270,693 | $2,332,363,808,095 | - | - |
| Jul-02 2025 | $2,332,363,808,095 | $2,187,295,449,427 | $2,428,298,894,868 | $2,187,295,449,427 | $2,189 | - |
| Jul-01 2025 | $2,187,295,449,427 | $2,057,768,813,531 | $2,385,934,157,827 | $2,385,934,157,827 | - | - |
| Jun-30 2025 | $2,385,934,157,827 | $2,279,157,667,906 | $2,474,219,129,484 | $2,474,219,129,484 | $1,736 | - |