Cap Mercado $3.31T
2.67%
Volume 24h $237.10B
48.8%
BTC % 54.56%
-0.71%
ETH % 11.41%
1.57%
Moedas
33.893
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA SHIB (MAGASHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $844,693,912,744 | $843,757,872,013 | $850,658,348,132 | $850,658,348,132 | - | - |
| Dec-31 2025 | $850,658,348,132 | $835,352,465,928 | $850,937,531,138 | $835,352,465,928 | - | - |
| Dec-30 2025 | $835,352,465,928 | $828,072,659,187 | $841,634,697,843 | $828,072,659,187 | $3 | - |
| Dec-29 2025 | $828,072,659,187 | $828,072,659,187 | $867,489,967,056 | $833,080,118,456 | - | - |
| Dec-28 2025 | $833,080,118,456 | $832,409,389,551 | $844,333,506,517 | $832,409,389,551 | - | - |
| Dec-27 2025 | $832,409,389,551 | $829,693,528,302 | $838,196,044,442 | $829,693,528,302 | - | - |
| Dec-26 2025 | $829,693,528,302 | $825,620,421,128 | $845,028,890,149 | $825,620,421,128 | - | - |
| Dec-25 2025 | $825,620,421,128 | $825,150,827,450 | $826,909,507,291 | $826,909,507,291 | - | - |
| Dec-24 2025 | $826,909,507,291 | $821,700,554,797 | $843,098,257,304 | $843,098,257,304 | - | - |
| Dec-23 2025 | $843,098,257,304 | $832,538,990,305 | $860,724,572,328 | $860,724,572,328 | $25 | - |
| Dec-22 2025 | $860,724,572,328 | $851,853,411,470 | $860,724,572,328 | $851,853,411,470 | - | - |
| Dec-21 2025 | $851,853,411,470 | $846,078,992,203 | $856,687,000,092 | $856,687,000,092 | $25 | - |
| Dec-20 2025 | $856,687,000,092 | $855,034,895,606 | $864,620,015,237 | $864,620,015,237 | - | - |
| Dec-19 2025 | $864,620,015,237 | $813,838,000,169 | $865,623,522,365 | $846,258,394,025 | - | - |
| Dec-18 2025 | $846,258,394,025 | $846,258,394,025 | $846,794,490,147 | $846,794,490,147 | - | - |