Cap Mercado $4.13T
-0.3%
Volume 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Moedas
33.534
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAGA SHIB (MAGASHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $1,198,138,443,051 | $1,162,522,088,287 | $1,199,290,186,653 | $1,162,522,088,287 | - | - |
| Oct-25 2025 | $1,162,522,088,287 | $1,162,522,088,287 | $1,180,393,935,467 | $1,176,954,547,527 | - | - |
| Oct-24 2025 | $1,176,954,547,527 | $1,164,808,759,723 | $1,198,146,989,871 | $1,179,068,383,332 | - | - |
| Oct-23 2025 | $1,179,068,383,332 | $1,099,989,406,629 | $1,179,068,383,332 | $1,099,989,406,629 | - | - |
| Oct-22 2025 | $1,099,989,406,629 | $1,099,989,406,629 | $1,192,064,276,288 | $1,192,064,276,288 | $33 | - |
| Oct-21 2025 | $1,192,064,276,288 | $1,178,430,105,441 | $1,192,064,276,288 | $1,178,430,105,441 | - | - |
| Oct-20 2025 | $1,178,430,105,441 | $1,178,430,105,441 | $1,178,430,105,441 | $1,178,430,105,441 | - | - |
| Oct-19 2025 | $1,178,430,105,441 | $1,117,849,699,808 | $1,178,430,105,441 | $1,117,849,699,808 | - | - |
| Oct-18 2025 | $1,117,849,699,808 | $1,117,849,699,808 | $1,122,909,435,961 | $1,122,909,435,961 | - | - |
| Oct-17 2025 | $1,122,909,435,961 | $1,122,909,435,961 | $1,122,909,435,961 | $1,122,909,435,961 | - | - |
| Oct-16 2025 | $1,122,909,435,961 | $1,122,909,435,961 | $1,227,986,574,322 | $1,227,986,574,322 | - | - |
| Oct-15 2025 | $1,227,986,574,322 | $1,209,790,211,305 | $1,227,986,574,322 | $1,209,790,211,305 | - | - |
| Oct-14 2025 | $1,209,790,211,305 | $1,150,461,983,209 | $1,272,827,638,940 | $1,166,070,125,216 | - | - |
| Oct-13 2025 | $1,166,070,125,216 | $1,082,695,850,155 | $1,166,070,125,216 | $1,082,695,850,155 | - | - |
| Oct-12 2025 | $1,082,695,850,155 | $1,081,273,955,723 | $1,115,341,098,618 | $1,092,615,057,550 | - | - |