Cap Mercado $2.59T
-0.37%
Volume 24h $188.10B
-29.49%
BTC % 53.99%
0.22%
ETH % 9.92%
-1.51%
Moedas
34.359
+6
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de MAGA SHIB (MAGASHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $573,597,675,362 | $572,243,894,267 | $574,108,954,941 | $574,108,954,941 | - | - |
| Mar-18 2026 | $574,108,954,941 | $573,291,734,687 | $607,621,214,186 | $605,827,927,308 | $10 | - |
| Mar-17 2026 | $605,827,927,308 | $596,555,697,638 | $610,279,987,983 | $610,279,987,983 | - | - |
| Mar-16 2026 | $603,834,538,263 | $555,058,994,992 | $610,514,885,071 | $555,058,994,992 | - | - |
| Mar-15 2026 | $555,058,994,992 | $545,695,259,336 | $555,058,994,992 | $545,695,259,336 | - | - |
| Mar-14 2026 | $545,695,259,336 | $545,695,259,336 | $556,388,858,007 | $556,388,858,007 | - | - |
| Mar-13 2026 | $556,388,858,007 | $543,617,477,541 | $577,478,826,291 | $543,617,477,541 | - | - |
| Mar-12 2026 | $543,617,477,541 | $535,734,151,867 | $543,617,477,541 | $535,734,151,867 | - | - |
| Mar-11 2026 | $535,734,151,867 | $535,734,151,867 | $544,980,163,054 | $544,980,163,054 | - | - |
| Mar-10 2026 | $544,980,163,054 | $533,777,459,879 | $549,011,843,207 | $533,777,459,879 | - | - |
| Mar-09 2026 | $533,777,459,879 | $522,465,877,866 | $533,777,459,879 | $522,465,877,866 | - | - |
| Mar-08 2026 | $522,465,877,866 | $522,465,877,866 | $535,819,723,588 | $535,819,723,588 | - | - |
| Mar-07 2026 | $535,819,723,588 | $535,819,723,588 | $535,819,723,588 | $535,819,723,588 | - | - |
| Mar-06 2026 | $535,819,723,588 | $535,819,723,588 | $553,781,672,041 | $553,781,672,041 | - | - |
| Mar-05 2026 | $553,781,672,041 | $553,781,672,041 | $574,595,510,238 | $574,595,510,238 | - | - |