Cap Mercado $3.29T
-1.27%
Volume 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA SHIB (MAGASHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1,347,419,654,467 | $1,336,123,367,184 | $1,455,179,645,498 | $1,455,179,645,498 | - | - |
| Jun-21 2025 | $1,455,179,645,498 | $1,455,179,645,498 | $1,504,702,035,157 | $1,485,034,387,560 | - | - |
| Jun-20 2025 | $1,475,477,623,576 | $1,475,477,623,576 | $1,566,484,287,245 | $1,551,542,631,249 | $120 | - |
| Jun-19 2025 | $1,551,542,631,249 | $1,541,351,751,239 | $1,633,579,607,464 | $1,632,616,964,144 | - | - |
| Jun-18 2025 | $1,639,771,385,024 | $1,614,222,667,812 | $1,648,422,798,292 | $1,639,065,555,443 | - | - |
| Jun-17 2025 | $1,630,804,172,049 | $1,545,452,701,351 | $1,648,354,655,202 | $1,648,354,655,202 | $455 | - |
| Jun-16 2025 | $1,648,354,655,202 | $1,614,408,198,938 | $1,694,524,426,939 | $1,631,570,289,974 | - | - |
| Jun-15 2025 | $1,598,039,770,565 | $1,432,231,323,660 | $1,619,515,513,865 | $1,432,231,323,660 | - | - |
| Jun-14 2025 | $1,432,231,323,660 | $1,432,231,323,660 | $1,556,142,610,715 | $1,545,507,322,276 | - | - |
| Jun-13 2025 | $1,498,572,554,487 | $1,465,747,879,440 | $1,577,613,915,669 | $1,577,613,915,669 | - | - |
| Jun-12 2025 | $1,577,613,915,669 | $1,570,936,329,623 | $1,631,225,119,803 | $1,624,241,935,065 | $456 | - |
| Jun-11 2025 | $1,624,241,935,065 | $1,624,241,935,065 | $2,048,370,662,362 | $2,014,132,425,241 | - | - |
| Jun-10 2025 | $1,971,626,195,753 | $1,843,517,325,286 | $2,421,576,591,067 | $2,421,576,591,067 | $4,092 | - |
| Jun-09 2025 | $2,410,018,294,600 | $1,692,149,372,407 | $2,831,271,273,683 | $1,732,352,729,563 | $22,488 | - |
| Jun-08 2025 | $1,683,228,019,227 | $1,539,964,116,177 | $1,997,172,408,876 | $1,808,856,282,833 | - | - |