Cap Mercado $3.39T
1.87%
Volume 24h $297.06B
12.76%
BTC % 54.43%
-0.4%
ETH % 11.79%
3.47%
Moedas
33.782
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MAGA SHIB (MAGASHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $914,672,012,001 | $908,562,380,502 | $927,873,605,845 | $915,373,014,126 | - | - |
| Dec-07 2025 | $915,373,014,126 | $886,781,547,619 | $915,373,014,126 | $902,625,959,604 | - | - |
| Dec-06 2025 | $902,625,959,604 | $902,625,959,604 | $909,403,029,387 | $905,163,711,062 | - | - |
| Dec-05 2025 | $905,163,711,062 | $905,163,711,062 | $966,214,605,397 | $966,214,605,397 | - | - |
| Dec-04 2025 | $966,214,605,397 | $966,214,605,397 | $992,527,841,849 | $992,527,841,849 | - | - |
| Dec-03 2025 | $970,786,600,106 | $940,174,947,961 | $977,337,189,294 | $945,761,710,732 | - | - |
| Dec-02 2025 | $945,761,710,732 | $841,932,456,281 | $948,867,183,736 | $841,932,456,281 | - | - |
| Dec-01 2025 | $841,932,456,281 | $832,471,717,852 | $925,244,295,835 | $925,244,295,835 | - | - |
| Nov-30 2025 | $925,244,295,835 | $912,179,067,175 | $942,000,898,681 | $916,794,320,865 | $40 | - |
| Nov-29 2025 | $913,408,268,850 | $913,408,268,850 | $930,736,150,591 | $927,128,762,673 | - | - |
| Nov-28 2025 | $927,128,762,673 | $919,338,378,701 | $967,357,183,060 | $967,357,183,060 | - | - |
| Nov-27 2025 | $967,357,183,060 | $954,402,784,078 | $977,210,523,788 | $967,735,357,911 | - | - |
| Nov-26 2025 | $967,735,357,911 | $905,762,673,589 | $967,735,357,911 | $905,762,673,589 | $35 | - |
| Nov-25 2025 | $905,762,673,589 | $905,762,673,589 | $937,541,059,973 | $937,541,059,973 | - | - |
| Nov-24 2025 | $937,541,059,973 | $887,886,626,015 | $937,541,059,973 | $896,962,281,979 | - | - |