Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA SHIB (MAGASHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1,704,839,682,430 | $1,667,478,401,910 | $1,782,683,264,957 | $1,782,683,264,957 | - | - |
| Aug-17 2025 | $1,764,765,862,350 | $1,759,268,648,201 | $1,958,368,746,349 | $1,878,401,877,668 | - | - |
| Aug-16 2025 | $1,878,401,877,668 | $1,633,685,252,799 | $1,923,055,619,826 | $1,685,403,302,289 | $1,953 | - |
| Aug-15 2025 | $1,715,780,094,047 | $1,540,344,521,229 | $1,715,780,094,047 | $1,540,344,521,229 | $774 | - |
| Aug-14 2025 | $1,540,344,521,229 | $1,540,344,521,229 | $1,729,124,968,502 | $1,701,613,154,211 | - | - |
| Aug-13 2025 | $1,703,560,160,397 | $1,582,470,975,650 | $1,873,267,266,907 | $1,582,838,971,931 | $2,259 | - |
| Aug-12 2025 | $1,566,820,179,625 | $1,385,250,250,309 | $1,566,820,179,625 | $1,456,179,063,782 | $803 | - |
| Aug-11 2025 | $1,456,179,063,782 | $1,456,179,063,782 | $1,605,068,901,729 | $1,565,490,411,474 | $352 | - |
| Aug-10 2025 | $1,573,031,311,442 | $1,450,785,561,933 | $1,582,723,710,422 | $1,529,775,265,564 | - | - |
| Aug-09 2025 | $1,550,061,814,688 | $1,424,778,848,285 | $1,550,061,814,688 | $1,490,025,693,108 | - | - |
| Aug-08 2025 | $1,490,025,693,108 | $1,440,369,318,154 | $1,538,692,134,455 | $1,440,369,318,154 | $407 | - |
| Aug-07 2025 | $1,405,176,384,698 | $1,327,317,690,344 | $1,405,969,566,120 | $1,335,185,245,972 | - | - |
| Aug-06 2025 | $1,335,185,245,972 | $1,269,910,719,566 | $1,335,185,245,972 | $1,293,116,592,032 | $102 | - |
| Aug-05 2025 | $1,272,202,832,378 | $1,272,202,832,378 | $1,372,116,004,572 | $1,339,436,116,827 | - | - |
| Aug-04 2025 | $1,333,058,973,897 | $1,274,333,254,214 | $1,333,058,973,897 | $1,274,333,254,214 | $37 | - |