Cap Mercado $2.65T
1.2%
Volume 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA SHIB (MAGASHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $518,593,960,798 | $501,723,027,034 | $531,203,348,574 | $501,723,027,034 | - | - |
| Apr-07 2026 | $501,723,027,034 | $501,723,027,034 | $514,950,484,275 | $514,950,484,275 | - | - |
| Apr-06 2026 | $514,950,484,275 | $504,507,725,242 | $514,950,484,275 | $504,507,725,242 | - | - |
| Apr-05 2026 | $504,507,725,242 | $502,083,279,580 | $507,114,888,350 | $507,114,888,350 | - | - |
| Apr-04 2026 | $507,114,888,350 | $503,427,046,191 | $508,906,441,074 | $503,427,046,191 | - | - |
| Apr-03 2026 | $503,427,046,191 | $503,427,046,191 | $503,427,046,191 | $503,427,046,191 | - | - |
| Apr-02 2026 | $503,427,046,191 | $503,427,046,191 | $533,048,624,419 | $533,048,624,419 | - | - |
| Apr-01 2026 | $533,048,624,419 | $528,858,255,697 | $533,048,624,419 | $528,858,255,697 | - | - |
| Mar-31 2026 | $528,858,255,697 | $528,858,255,697 | $543,723,455,650 | $543,723,455,650 | - | - |
| Mar-30 2026 | $543,723,455,650 | $540,759,062,480 | $543,723,455,650 | $540,759,062,480 | - | - |
| Mar-29 2026 | $540,759,062,480 | $540,759,062,480 | $540,759,062,480 | $540,759,062,480 | - | - |
| Mar-28 2026 | $540,759,062,480 | $538,876,802,577 | $547,082,731,242 | $540,007,722,944 | - | - |
| Mar-27 2026 | $540,007,722,944 | $540,007,722,944 | $560,892,267,048 | $560,892,267,048 | - | - |
| Mar-26 2026 | $560,892,267,048 | $560,892,267,048 | $593,257,532,815 | $593,257,532,815 | - | - |
| Mar-25 2026 | $593,257,532,815 | $580,225,067,116 | $608,592,099,135 | $580,225,067,116 | - | - |