Cap Mercado $2.25T
-0.82%
Volume 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Moedas
29.002
+6
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de MAGA SHIB (MAGASHIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $487,039,596,167 | $430,364,139,081 | $488,993,245,506 | $430,828,029,047 | $218 | - |
| Oct-03 2024 | $432,170,780,650 | $432,146,438,964 | $440,603,709,333 | $440,603,709,333 | $165 | - |
| Oct-02 2024 | $440,512,042,131 | $419,614,206,534 | $509,548,651,643 | $435,033,966,136 | $307 | - |
| Oct-01 2024 | $434,910,891,677 | $429,843,654,122 | $531,050,569,810 | $429,843,654,122 | $889 | - |
| Sep-30 2024 | $483,475,375,427 | $478,295,641,711 | $529,013,478,178 | $487,596,326,971 | $86 | - |
| Sep-29 2024 | $486,538,034,216 | $462,228,228,846 | $554,784,755,613 | $485,459,863,058 | $368 | - |
| Sep-28 2024 | $485,471,373,386 | $443,645,929,552 | $493,553,182,706 | $457,865,990,126 | $766 | - |
| Sep-27 2024 | $457,910,747,319 | $426,420,418,372 | $545,888,949,508 | $426,420,418,372 | $614 | - |
| Sep-26 2024 | $426,419,211,880 | $410,056,234,912 | $439,463,106,851 | $421,766,260,624 | $372 | - |
| Sep-25 2024 | $422,094,004,857 | $416,470,346,330 | $538,742,179,254 | $538,742,179,254 | $1,777 | - |
| Sep-24 2024 | $554,641,141,642 | $518,059,273,347 | $675,800,832,016 | $518,059,273,347 | $891 | - |
| Sep-23 2024 | $516,767,606,547 | $507,981,731,669 | $541,098,449,882 | $508,146,557,165 | $812 | - |
| Sep-22 2024 | $507,103,526,473 | $506,142,428,232 | $540,261,422,710 | $519,935,518,520 | $793 | - |
| Sep-21 2024 | $518,855,452,740 | $513,420,129,261 | $691,630,372,691 | $621,754,668,353 | $2,312 | - |
| Sep-20 2024 | $623,678,790,879 | $578,717,308,968 | $630,394,722,849 | $594,375,442,352 | $650 | - |