Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-28 2025 | $0.0000921 | $0.0000921 | $0.0000921 | $0.0000921 | - | - |
Apr-27 2025 | $0.0000921 | $0.0000921 | $0.0000921 | $0.0000921 | - | - |
Apr-26 2025 | $0.0000921 | $0.0000921 | $0.0000921 | $0.0000921 | - | - |
Apr-25 2025 | $0.0000921 | $0.0000921 | $0.0000921 | $0.0000921 | - | - |
Apr-24 2025 | $0.0000921 | $0.0000921 | $0.0000921 | $0.0000921 | - | - |
Apr-23 2025 | $0.0000921 | $0.0000921 | $0.0000921 | $0.0000921 | - | - |
Apr-22 2025 | $0.0000921 | $0.00009065 | $0.0000921 | $0.00009065 | - | - |
Apr-21 2025 | $0.00009065 | $0.0000849 | $0.00009065 | $0.0000849 | - | - |
Apr-20 2025 | $0.0000849 | $0.0000849 | $0.0000849 | $0.0000849 | - | - |
Apr-19 2025 | $0.0000849 | $0.0000849 | $0.0000849 | $0.0000849 | - | - |
Apr-18 2025 | $0.0000849 | $0.0000849 | $0.0000849 | $0.0000849 | - | - |
Apr-17 2025 | $0.0000849 | $0.0000849 | $0.0000849 | $0.0000849 | - | - |
Apr-16 2025 | $0.0000849 | $0.0000849 | $0.00008507 | $0.00008507 | - | - |
Apr-15 2025 | $0.00008507 | $0.00008507 | $0.00008507 | $0.00008507 | - | - |
Apr-14 2025 | $0.00008507 | $0.00008507 | $0.00008507 | $0.00008507 | - | - |