Cap Mercado $2.26T
-5.06%
Volume 24h $140.41B
7.3%
BTC % 52.7%
-0.34%
ETH % 13.25%
-3.09%
Moedas
28.603
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MAGA Coin (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00019512 | $0.00019512 | $0.00019512 | $0.00019512 | - | - |
| Aug-25 2024 | $0.00019512 | $0.00018357 | $0.00019512 | $0.00018357 | $345 | - |
| Aug-24 2024 | $0.00018357 | $0.00018357 | $0.00018357 | $0.00018357 | - | - |
| Aug-23 2024 | $0.00018357 | $0.00018357 | $0.00018357 | $0.00018357 | - | - |
| Aug-22 2024 | $0.00018357 | $0.00018357 | $0.00018357 | $0.00018357 | - | - |
| Aug-21 2024 | $0.00018357 | $0.00018357 | $0.00018357 | $0.00018357 | - | - |
| Aug-20 2024 | $0.00018357 | $0.00018357 | $0.00018357 | $0.00018357 | - | - |
| Aug-19 2024 | $0.00018357 | $0.00018357 | $0.00018662 | $0.00018662 | $1 | - |
| Aug-18 2024 | $0.00018662 | $0.00018662 | $0.00018662 | $0.00018662 | - | - |
| Aug-17 2024 | $0.00018662 | $0.00018662 | $0.00018662 | $0.00018662 | - | - |
| Aug-16 2024 | $0.00018662 | $0.00018613 | $0.00019296 | $0.00019296 | $189 | - |
| Aug-15 2024 | $0.00019296 | $0.00019296 | $0.00019296 | $0.00019296 | - | - |
| Aug-14 2024 | $0.00019296 | $0.0001912 | $0.00019296 | $0.0001912 | $410 | - |
| Aug-13 2024 | $0.0001912 | $0.00018733 | $0.0001912 | $0.00018733 | $30 | - |
| Aug-12 2024 | $0.00018733 | $0.00018733 | $0.00018733 | $0.00018733 | - | - |