Cap Mercado $2.25T
-0.82%
Volume 24h $103.99B
-42.62%
BTC % 54.53%
2.12%
ETH % 12.87%
2.09%
Moedas
29.002
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | - |
Oct-03 2024 | $0.00006818 | $0.00006818 | $0.00006818 | $0.00006818 | - | - |
Oct-02 2024 | $0.00006818 | $0.00006445 | $0.00006818 | $0.00006445 | $608 | - |
Oct-01 2024 | $0.00006445 | $0.00006445 | $0.00006445 | $0.00006445 | - | - |
Sep-30 2024 | $0.00006445 | $0.00006445 | $0.00006445 | $0.00006445 | - | - |
Sep-29 2024 | $0.00006445 | $0.00006445 | $0.00006445 | $0.00006445 | - | - |
Sep-28 2024 | $0.00006445 | $0.00006379 | $0.00006445 | $0.00006379 | $5 | - |
Sep-27 2024 | $0.00006379 | $0.00006379 | $0.00006379 | $0.00006379 | - | - |
Sep-26 2024 | $0.00006379 | $0.00006368 | $0.0000646 | $0.0000646 | $0 | - |
Sep-25 2024 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | - | - |
Sep-24 2024 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | - | - |
Sep-23 2024 | $0.0000646 | $0.00006208 | $0.0000646 | $0.00006208 | $19 | - |
Sep-22 2024 | $0.00006208 | $0.00006056 | $0.00011038 | $0.00006056 | $2 | - |
Sep-21 2024 | $0.00006056 | $0.00006056 | $0.00006223 | $0.00006223 | $0 | - |
Sep-20 2024 | $0.00006223 | $0.00006223 | $0.00011063 | $0.00011063 | $49 | - |