Cap Mercado $2.29T
3.22%
Volume 24h $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
Moedas
28.514
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MAGA Coin (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00018357 | $0.00018357 | $0.00018662 | $0.00018662 | $1 | - |
| Aug-18 2024 | $0.00018662 | $0.00018662 | $0.00018662 | $0.00018662 | - | - |
| Aug-17 2024 | $0.00018662 | $0.00018662 | $0.00018662 | $0.00018662 | - | - |
| Aug-16 2024 | $0.00018662 | $0.00018613 | $0.00019296 | $0.00019296 | $189 | - |
| Aug-15 2024 | $0.00019296 | $0.00019296 | $0.00019296 | $0.00019296 | - | - |
| Aug-14 2024 | $0.00019296 | $0.0001912 | $0.00019296 | $0.0001912 | $410 | - |
| Aug-13 2024 | $0.0001912 | $0.00018733 | $0.0001912 | $0.00018733 | $30 | - |
| Aug-12 2024 | $0.00018733 | $0.00018733 | $0.00018733 | $0.00018733 | - | - |
| Aug-11 2024 | $0.00018733 | $0.00018733 | $0.00018733 | $0.00018733 | - | - |
| Aug-10 2024 | $0.00018733 | $0.00018733 | $0.00018733 | $0.00018733 | - | - |
| Aug-09 2024 | $0.00018733 | $0.00018733 | $0.00018943 | $0.00018943 | $13 | - |
| Aug-08 2024 | $0.00018943 | $0.00018255 | $0.00018943 | $0.00018255 | $31 | - |
| Aug-07 2024 | $0.00018255 | $0.00018255 | $0.00018255 | $0.00018255 | - | - |
| Aug-06 2024 | $0.00018255 | $0.0001796 | $0.00023105 | $0.00023105 | $399 | - |
| Aug-05 2024 | $0.00023105 | $0.00023105 | $0.00023105 | $0.00023105 | - | - |