Cap Mercado NZ$4.00T
0.86%
Volume 24h NZ$129.53B
-22.4%
BTC % 49.94%
0.32%
ETH % 16.83%
-0.05%
Moedas
27.891
+2
Trocas
885
Última atualização
5 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-29 2024 | NZ$149,416,963,192,448 | NZ$149,416,963,192,448 | NZ$154,364,381,107,252 | NZ$154,364,381,107,252 | NZ$65 | - |
Jun-28 2024 | NZ$154,364,381,107,252 | NZ$149,753,277,994,334 | NZ$154,364,381,107,252 | NZ$149,753,277,994,334 | NZ$96 | - |
Jun-27 2024 | NZ$149,753,277,994,334 | NZ$149,753,277,994,334 | NZ$149,753,277,994,334 | NZ$149,753,277,994,334 | - | - |
Jun-26 2024 | NZ$149,753,277,994,334 | NZ$149,753,277,994,334 | NZ$149,753,277,994,334 | NZ$149,753,277,994,334 | - | - |
Jun-25 2024 | NZ$149,753,277,994,334 | NZ$149,753,277,994,334 | NZ$149,753,277,994,334 | NZ$149,753,277,994,334 | - | - |
Jun-24 2024 | NZ$149,753,277,994,334 | NZ$149,753,277,994,334 | NZ$158,166,604,105,194 | NZ$158,166,604,105,194 | NZ$22 | - |
Jun-23 2024 | NZ$158,166,604,105,194 | NZ$154,161,773,977,499 | NZ$158,166,604,105,194 | NZ$154,161,773,977,499 | NZ$63 | - |
Jun-22 2024 | NZ$154,161,773,977,499 | NZ$150,243,049,171,906 | NZ$154,161,773,977,499 | NZ$150,243,049,171,906 | NZ$165 | - |
Jun-21 2024 | NZ$150,243,049,171,906 | NZ$125,620,749,452,696 | NZ$150,243,049,171,906 | NZ$146,968,449,528,253 | NZ$2,196 | - |
Jun-20 2024 | NZ$146,968,449,528,253 | NZ$144,366,249,425,612 | NZ$194,448,667,628,486 | NZ$194,448,667,628,486 | NZ$1,473 | - |
Jun-19 2024 | NZ$194,448,667,628,486 | NZ$194,448,667,628,486 | NZ$239,451,391,535,309 | NZ$223,354,014,269,703 | NZ$1,962 | - |
Jun-18 2024 | NZ$242,887,219,340,174 | NZ$242,887,219,340,174 | NZ$242,887,219,340,174 | NZ$242,887,219,340,174 | - | - |
Jun-17 2024 | NZ$242,887,219,340,174 | NZ$223,536,168,104,450 | NZ$561,528,068,657,924 | NZ$561,528,068,657,924 | NZ$7,642 | - |
Jun-16 2024 | NZ$568,707,193,147,832 | NZ$568,707,193,147,832 | NZ$605,740,639,171,973 | NZ$605,740,639,171,973 | NZ$746 | - |
Jun-15 2024 | NZ$605,740,639,171,973 | NZ$605,740,639,171,973 | NZ$675,094,975,489,146 | NZ$675,094,975,489,146 | NZ$1,039 | - |
Análise histórica e de mercado do preço de MAGA 2.0 (MAGA 2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 117 dias, a partir do dia 05-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.6419 NZD.