Cap Mercado $4.16T
0.74%
Volume 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Maek Amuruca Graet Agun (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002261 | $0.00002261 | $0.00002261 | $0.00002261 | - | - |
| Sep-08 2025 | $0.00002261 | $0.00002144 | $0.00002261 | $0.00002144 | - | - |
| Sep-07 2025 | $0.00002144 | $0.00002144 | $0.00002163 | $0.00002153 | - | - |
| Sep-06 2025 | $0.00002153 | $0.00002153 | $0.00002181 | $0.00002181 | - | - |
| Sep-05 2025 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | - |
| Sep-04 2025 | $0.00002181 | $0.00002181 | $0.00002236 | $0.00002236 | - | - |
| Sep-03 2025 | $0.00002171 | $0.00002164 | $0.00002171 | $0.00002164 | - | - |
| Sep-02 2025 | $0.00002164 | $0.00002003 | $0.00002611 | $0.00002003 | $2,081 | - |
| Sep-01 2025 | $0.00002003 | $0.00001998 | $0.00002054 | $0.00002054 | $4 | - |
| Aug-31 2025 | $0.00002054 | $0.00002054 | $0.00002054 | $0.00002054 | - | - |
| Aug-30 2025 | $0.00002054 | $0.00002054 | $0.0000218 | $0.0000218 | - | - |
| Aug-29 2025 | $0.0000218 | $0.00002178 | $0.00002195 | $0.00002178 | - | - |
| Aug-28 2025 | $0.00002178 | $0.00001954 | $0.00002178 | $0.00001954 | - | - |
| Aug-27 2025 | $0.00001954 | $0.00001954 | $0.00001954 | $0.00001954 | - | - |
| Aug-26 2025 | $0.00001954 | $0.00001904 | $0.00002045 | $0.00002045 | - | - |