Cap Mercado $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Moedas
32.212
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Maek Amuruca Graet Agun (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002165 | $0.00002101 | $0.00002228 | $0.00002173 | - | - |
| Jun-21 2025 | $0.00002173 | $0.00001553 | $0.00004409 | $0.00001647 | $16,108 | - |
| Jun-20 2025 | $0.00001647 | $0.00001607 | $0.00001647 | $0.00001607 | - | - |
| Jun-19 2025 | $0.00001607 | $0.00001582 | $0.00001696 | $0.00001696 | - | - |
| Jun-18 2025 | $0.00001696 | $0.00001696 | $0.00001696 | $0.00001696 | - | - |
| Jun-17 2025 | $0.00001696 | $0.00001696 | $0.00001779 | $0.00001779 | - | - |
| Jun-16 2025 | $0.00001779 | $0.00001748 | $0.00001792 | $0.00001748 | - | - |
| Jun-15 2025 | $0.00001748 | $0.00001646 | $0.00001748 | $0.00001646 | - | - |
| Jun-14 2025 | $0.00001646 | $0.00001646 | $0.00001646 | $0.00001646 | - | - |
| Jun-13 2025 | $0.00001646 | $0.00001641 | $0.00001731 | $0.00001731 | - | - |
| Jun-12 2025 | $0.00001731 | $0.00001731 | $0.00001869 | $0.00001869 | - | - |
| Jun-11 2025 | $0.00001869 | $0.00001801 | $0.0000189 | $0.00001805 | - | - |
| Jun-10 2025 | $0.00001805 | $0.00001682 | $0.00001805 | $0.00001701 | - | - |
| Jun-09 2025 | $0.00001701 | $0.00001691 | $0.00001701 | $0.00001691 | - | - |
| Jun-08 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |