Cap Mercado $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00001922 | $0.00001895 | $0.00001922 | $0.00001895 | - | - |
Oct-03 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | - |
Oct-02 2025 | $0.00001895 | $0.00001859 | $0.00001895 | $0.00001859 | - | - |
Oct-01 2025 | $0.00001859 | $0.00001765 | $0.00001905 | $0.00001765 | - | - |
Sep-30 2025 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
Sep-29 2025 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
Sep-28 2025 | $0.00001765 | $0.00001765 | $0.00001765 | $0.00001765 | - | - |
Sep-27 2025 | $0.00001765 | $0.00001735 | $0.00001781 | $0.00001735 | - | - |
Sep-26 2025 | $0.00001735 | $0.00001735 | $0.00001989 | $0.00001989 | - | - |
Sep-25 2025 | $0.00001989 | $0.00001989 | $0.00001989 | $0.00001989 | - | - |
Sep-24 2025 | $0.00001989 | $0.00001963 | $0.00002099 | $0.00002099 | - | - |
Sep-23 2025 | $0.00002099 | $0.00002085 | $0.00002131 | $0.00002131 | - | - |
Sep-22 2025 | $0.00002131 | $0.0000212 | $0.00002287 | $0.00002287 | - | - |
Sep-21 2025 | $0.00002287 | $0.00002287 | $0.00002362 | $0.00002362 | - | - |
Sep-20 2025 | $0.00002362 | $0.00002331 | $0.00002444 | $0.00002444 | - | - |