Cap Mercado $3.27T
0.43%
Volume 24h $194.61B
-33.86%
BTC % 55.16%
0.25%
ETH % 10.97%
-0.45%
Moedas
34.109
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Maek Amuruca Graet Agun (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000095426 | $0.0000095426 | $0.0000099068 | $0.0000099068 | - | - |
| Jan-21 2026 | $0.0000099068 | $0.0000099068 | $0.0000099068 | $0.0000099068 | - | - |
| Jan-20 2026 | $0.0000099068 | $0.0000099068 | $0.0000099068 | $0.0000099068 | - | - |
| Jan-19 2026 | $0.0000099068 | $0.0000099068 | $0.0000107 | $0.0000107 | - | - |
| Jan-18 2026 | $0.00001126 | $0.00001126 | $0.0000122 | $0.0000122 | - | - |
| Jan-17 2026 | $0.0000122 | $0.0000122 | $0.00001245 | $0.00001245 | - | - |
| Jan-16 2026 | $0.00001148 | $0.00001143 | $0.00001149 | $0.00001149 | - | - |
| Jan-15 2026 | $0.00001149 | $0.00001149 | $0.00001185 | $0.00001185 | - | - |
| Jan-14 2026 | $0.00001185 | $0.00001159 | $0.00001213 | $0.00001177 | - | - |
| Jan-13 2026 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Jan-12 2026 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Jan-11 2026 | $0.00001177 | $0.00001177 | $0.00001179 | $0.00001179 | - | - |
| Jan-10 2026 | $0.00001179 | $0.00001179 | $0.0000122 | $0.0000122 | - | - |
| Jan-09 2026 | $0.0000122 | $0.0000122 | $0.00001253 | $0.00001253 | - | - |
| Jan-08 2026 | $0.00001253 | $0.00001242 | $0.00001253 | $0.00001242 | - | - |