Cap Mercado $3.19T
-0.52%
Volume 24h $157.11B
-8.16%
BTC % 54.96%
-0.34%
ETH % 11.28%
0.88%
Moedas
33.888
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Maek Amuruca Graet Agun (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001066 | $0.00001066 | $0.0000107 | $0.0000107 | - | - |
| Dec-30 2025 | $0.0000093586 | $0.0000093586 | $0.0000094579 | $0.0000094579 | - | - |
| Dec-29 2025 | $0.0000094579 | $0.0000094579 | $0.0000096895 | $0.0000096895 | - | - |
| Dec-28 2025 | $0.0000096895 | $0.0000094487 | $0.0000096895 | $0.0000094487 | - | - |
| Dec-27 2025 | $0.0000094487 | $0.00000941 | $0.0000094487 | $0.00000941 | - | - |
| Dec-26 2025 | $0.00000941 | $0.00000941 | $0.00000941 | $0.00000941 | - | - |
| Dec-25 2025 | $0.00000941 | $0.00000941 | $0.00000941 | $0.00000941 | - | - |
| Dec-24 2025 | $0.00000941 | $0.00000941 | $0.0000096104 | $0.0000096104 | - | - |
| Dec-23 2025 | $0.0000096104 | $0.0000096104 | $0.0000096876 | $0.0000096876 | - | - |
| Dec-22 2025 | $0.0000096876 | $0.0000096876 | $0.0000098167 | $0.0000098167 | - | - |
| Dec-21 2025 | $0.0000098167 | $0.0000096487 | $0.0000099786 | $0.0000096487 | - | - |
| Dec-20 2025 | $0.0000096487 | $0.0000095729 | $0.0000096487 | $0.0000095729 | - | - |
| Dec-19 2025 | $0.0000095729 | $0.0000094425 | $0.0000099432 | $0.0000099432 | - | - |
| Dec-18 2025 | $0.0000099432 | $0.0000099432 | $0.00001052 | $0.00001052 | - | - |
| Dec-17 2025 | $0.00001052 | $0.00001036 | $0.00001081 | $0.0000104 | - | - |