Cap Mercado $2.64T
4.97%
Volume 24h $310.44B
25.12%
BTC % 55.1%
1.21%
ETH % 9.72%
2.16%
Moedas
34.307
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Maek Amuruca Graet Agun (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000069501 | $0.0000069501 | $0.0000069501 | $0.0000069501 | - | - |
| Mar-01 2026 | $0.0000069501 | $0.0000069501 | $0.0000069501 | $0.0000069501 | - | - |
| Feb-28 2026 | $0.0000069501 | $0.0000069501 | $0.0000069501 | $0.0000069501 | - | - |
| Feb-27 2026 | $0.0000069501 | $0.0000069501 | $0.0000069501 | $0.0000069501 | - | - |
| Feb-26 2026 | $0.0000069501 | $0.0000069501 | $0.0000069501 | $0.0000069501 | - | - |
| Feb-25 2026 | $0.0000069501 | $0.0000069501 | $0.0000069501 | $0.0000069501 | - | - |
| Feb-24 2026 | $0.0000069501 | $0.0000069501 | $0.0000082397 | $0.0000082397 | - | - |
| Feb-23 2026 | $0.0000082397 | $0.0000082397 | $0.0000082397 | $0.0000082397 | - | - |
| Feb-22 2026 | $0.0000082397 | $0.0000082397 | $0.0000082397 | $0.0000082397 | - | - |
| Feb-21 2026 | $0.0000082397 | $0.0000082397 | $0.0000082397 | $0.0000082397 | - | - |
| Feb-20 2026 | $0.0000082397 | $0.0000080508 | $0.0000082397 | $0.0000080508 | - | - |
| Feb-19 2026 | $0.0000080508 | $0.000007755 | $0.0000080508 | $0.0000077564 | - | - |
| Feb-18 2026 | $0.0000077564 | $0.0000077564 | $0.0000080912 | $0.0000080912 | - | - |
| Feb-17 2026 | $0.0000080912 | $0.0000080912 | $0.0000081784 | $0.0000081784 | - | - |
| Feb-16 2026 | $0.0000081784 | $0.0000081784 | $0.0000082496 | $0.0000082496 | - | - |