Cap Mercado $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MADworld (UMAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00013282 | $0.00013282 | $0.00013455 | $0.00013455 | $16 | - |
| Aug-30 2024 | $0.00013455 | $0.00012927 | $0.00014817 | $0.00014817 | $148 | - |
| Aug-29 2024 | $0.00014817 | $0.00014597 | $0.00014869 | $0.00014646 | $39 | - |
| Aug-28 2024 | $0.00014646 | $0.00008105 | $0.00014646 | $0.00008562 | $627 | - |
| Aug-27 2024 | $0.00008562 | $0.00008562 | $0.00008805 | $0.00008805 | $12 | - |
| Aug-26 2024 | $0.0000904 | $0.0000904 | $0.00009133 | $0.00009133 | $9 | - |
| Aug-25 2024 | $0.00009133 | $0.00009133 | $0.00009133 | $0.00009133 | - | - |
| Aug-24 2024 | $0.00009133 | $0.00008886 | $0.00009133 | $0.00008886 | $1 | - |
| Aug-23 2024 | $0.00008886 | $0.00008574 | $0.00008886 | $0.00008574 | $1 | - |
| Aug-22 2024 | $0.00008574 | $0.00008574 | $0.00008574 | $0.00008574 | - | - |
| Aug-21 2024 | $0.00008574 | $0.00008574 | $0.00008574 | $0.00008574 | - | - |
| Aug-20 2024 | $0.00008574 | $0.00008574 | $0.00008574 | $0.00008574 | - | - |
| Aug-19 2024 | $0.00008574 | $0.00008574 | $0.00008574 | $0.00008574 | - | - |
| Aug-18 2024 | $0.00008574 | $0.00008574 | $0.00008574 | $0.00008574 | - | - |
| Aug-17 2024 | $0.00008574 | $0.00008574 | $0.00008574 | $0.00008574 | - | - |