Cap Mercado $2.18T
-2.18%
Volume 24h $147.81B
7.8%
BTC % 52.64%
0.83%
ETH % 14.19%
-0.77%
Moedas
28.485
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MADworld (UMAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00016679 | $0.00016679 | $0.00017204 | $0.00017204 | $11 | - |
| Aug-14 2024 | $0.00017204 | $0.00017204 | $0.00017204 | $0.00017204 | - | - |
| Aug-13 2024 | $0.00017204 | $0.00016773 | $0.00017204 | $0.00016773 | $21 | - |
| Aug-12 2024 | $0.00016773 | $0.00016773 | $0.00016773 | $0.00016773 | - | - |
| Aug-11 2024 | $0.00016773 | $0.00016773 | $0.00016773 | $0.00016773 | - | - |
| Aug-10 2024 | $0.00016773 | $0.00016773 | $0.00017283 | $0.00017283 | $9 | - |
| Aug-09 2024 | $0.00017283 | $0.00013077 | $0.0001753 | $0.00013077 | $219 | - |
| Aug-08 2024 | $0.00013077 | $0.00013077 | $0.00013901 | $0.00013901 | $31 | - |
| Aug-07 2024 | $0.00013901 | $0.00013539 | $0.00013901 | $0.00013607 | $23 | - |
| Aug-06 2024 | $0.00013607 | $0.00013607 | $0.00015706 | $0.00015706 | $16 | - |
| Aug-05 2024 | $0.00015706 | $0.00015706 | $0.00015706 | $0.00015706 | - | - |
| Aug-04 2024 | $0.00015706 | $0.00015706 | $0.00017116 | $0.00017116 | $0 | - |
| Aug-03 2024 | $0.00017116 | $0.00017116 | $0.00017116 | $0.00017116 | - | - |
| Aug-02 2024 | $0.00017116 | $0.00017095 | $0.00017475 | $0.00017095 | $14 | - |
| Aug-01 2024 | $0.00017095 | $0.00017095 | $0.00017246 | $0.00017246 | $45 | - |