Cap Mercado $2.49T
0.59%
Volume 24h $126.23B
-22.47%
BTC % 54.06%
-0.05%
ETH % 12.73%
-0.07%
Moedas
29.183
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MADworld (UMAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000712 | $0.0000712 | $0.0000712 | $0.0000712 | - | - |
| Oct-17 2024 | $0.0000712 | $0.0000712 | $0.0000712 | $0.0000712 | - | - |
| Oct-16 2024 | $0.0000712 | $0.0000712 | $0.0000712 | $0.0000712 | $181 | - |
| Oct-15 2024 | $0.00007902 | $0.00007902 | $0.00007902 | $0.00007902 | - | - |
| Oct-14 2024 | $0.00007902 | $0.00007902 | $0.00007902 | $0.00007902 | - | - |
| Oct-13 2024 | $0.00007902 | $0.00007902 | $0.00007902 | $0.00007902 | - | - |
| Oct-12 2024 | $0.00007902 | $0.00007902 | $0.00007902 | $0.00007902 | - | - |
| Oct-11 2024 | $0.00007902 | $0.00007902 | $0.00007902 | $0.00007902 | - | - |
| Oct-10 2024 | $0.00007902 | $0.00007902 | $0.00008501 | $0.00008501 | $79 | - |
| Oct-09 2024 | $0.00008501 | $0.00008501 | $0.00008501 | $0.00008501 | - | - |
| Oct-08 2024 | $0.00008501 | $0.00008501 | $0.00008501 | $0.00008501 | - | - |
| Oct-07 2024 | $0.00008501 | $0.00008501 | $0.00008501 | $0.00008501 | - | - |
| Oct-06 2024 | $0.00008501 | $0.00008501 | $0.00008501 | $0.00008501 | - | - |
| Oct-05 2024 | $0.00008501 | $0.00008501 | $0.00008616 | $0.00008506 | $21 | - |
| Oct-04 2024 | $0.00008506 | $0.00008506 | $0.00008506 | $0.00008506 | - | - |