Cap Mercado $2.54T
-1.63%
Volume 24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
Moedas
28.304
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00017319 | $0.00016966 | $0.00017933 | $0.00016966 | $75 | - |
Jul-28 2024 | $0.00016966 | $0.00016966 | $0.00016966 | $0.00016966 | - | - |
Jul-27 2024 | $0.00016966 | $0.00016966 | $0.00016966 | $0.00016966 | - | - |
Jul-26 2024 | $0.00016966 | $0.00016966 | $0.00016966 | $0.00016966 | - | - |
Jul-25 2024 | $0.00016966 | $0.00013202 | $0.00016966 | $0.0001668 | $529 | - |
Jul-24 2024 | $0.0001668 | $0.0001668 | $0.00017036 | $0.00017036 | $22 | - |
Jul-23 2024 | $0.00017036 | $0.00017036 | $0.0001773 | $0.0001773 | $18 | - |
Jul-22 2024 | $0.0001773 | $0.0001773 | $0.00018435 | $0.00018435 | $73 | - |
Jul-21 2024 | $0.00018435 | $0.00017497 | $0.00018435 | $0.00017497 | $23 | - |
Jul-20 2024 | $0.00017497 | $0.00016731 | $0.00017497 | $0.00016731 | $87 | - |
Jul-19 2024 | $0.00016731 | $0.00016731 | $0.0001735 | $0.0001735 | $170 | - |
Jul-18 2024 | $0.0001735 | $0.0001735 | $0.00017703 | $0.00017703 | $35 | - |
Jul-17 2024 | $0.00017703 | $0.00017703 | $0.00017791 | $0.00017791 | $44 | - |
Jul-16 2024 | $0.00017791 | $0.0001775 | $0.00018193 | $0.00018193 | $61 | - |
Jul-15 2024 | $0.00017523 | $0.0001692 | $0.00017523 | $0.0001692 | $26 | - |