Cap Mercado $2.23T
-2.26%
Volume 24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
Moedas
28.465
+17
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Mad Viking Games (MVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0005227 | $0.00049291 | $0.0005227 | $0.00049291 | $2,390 | - |
| Aug-12 2024 | $0.00049291 | $0.00049291 | $0.00049291 | $0.00049291 | $3,013 | - |
| Aug-11 2024 | $0.00051652 | $0.00051652 | $0.00051652 | $0.00051652 | - | - |
| Aug-10 2024 | $0.00051652 | $0.00048357 | $0.00051652 | $0.00048357 | $1,601 | - |
| Aug-09 2024 | $0.00048357 | $0.00047405 | $0.00048646 | $0.00047405 | $2,201 | - |
| Aug-08 2024 | $0.00047405 | $0.00046583 | $0.00053079 | $0.00050767 | $5,278 | - |
| Aug-07 2024 | $0.00050767 | $0.00048354 | $0.00050767 | $0.0004999 | $3,323 | - |
| Aug-06 2024 | $0.0004999 | $0.00046978 | $0.0004999 | $0.00046978 | - | - |
| Aug-05 2024 | $0.00046978 | $0.00044108 | $0.0005219 | $0.0005219 | $10,000 | - |
| Aug-04 2024 | $0.0005219 | $0.0005219 | $0.00053583 | $0.00052587 | $2,226 | - |
| Aug-03 2024 | $0.0005242 | $0.00047879 | $0.0005242 | $0.00047879 | $3,813 | - |
| Aug-02 2024 | $0.00047879 | $0.00047336 | $0.00048576 | $0.00047385 | $4,127 | - |
| Aug-01 2024 | $0.00047385 | $0.00045603 | $0.000483 | $0.00045648 | $9,626 | - |
| Jul-31 2024 | $0.00045648 | $0.00045648 | $0.00047981 | $0.00047282 | $3,192 | - |
| Jul-30 2024 | $0.00047282 | $0.0004668 | $0.00048097 | $0.00048097 | $1,536 | - |