Cap Mercado $2.56T
-0.41%
Volume 24h $126.98B
-23.34%
BTC % 51.19%
0.05%
ETH % 15.6%
-0.12%
Moedas
28.315
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mad Viking Games (MVG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00047282 | $0.0004668 | $0.00048097 | $0.00048097 | $1,536 | - |
| Jul-29 2024 | $0.00048097 | $0.00048097 | $0.00051715 | $0.00050347 | $1,642 | - |
| Jul-28 2024 | $0.00050347 | $0.00050199 | $0.00050347 | $0.00050335 | $259 | - |
| Jul-27 2024 | $0.00050335 | $0.00049456 | $0.00050335 | $0.00049456 | $1,083 | - |
| Jul-26 2024 | $0.00049456 | $0.00048019 | $0.00049456 | $0.00048019 | $331 | - |
| Jul-25 2024 | $0.00048019 | $0.00047316 | $0.00050514 | $0.0004879 | $15,547 | - |
| Jul-24 2024 | $0.0004879 | $0.00047706 | $0.00050404 | $0.00047706 | $4,525 | - |
| Jul-23 2024 | $0.00047164 | $0.00046736 | $0.00049525 | $0.00048489 | $3,134 | - |
| Jul-22 2024 | $0.00048489 | $0.00048489 | $0.000571 | $0.00054437 | $14,157 | - |
| Jul-21 2024 | $0.00054437 | $0.00054002 | $0.00066291 | $0.00066291 | $10,890 | - |
| Jul-20 2024 | $0.00066291 | $0.00066291 | $0.0006771 | $0.00067084 | $1,713 | - |
| Jul-19 2024 | $0.00067084 | $0.00063769 | $0.00068641 | $0.00063769 | $24,520 | - |
| Jul-18 2024 | $0.00063769 | $0.00063334 | $0.00069617 | $0.00065006 | $4,929 | - |
| Jul-17 2024 | $0.00065006 | $0.00063051 | $0.00076963 | $0.00071057 | $32,733 | - |
| Jul-16 2024 | $0.00071057 | $0.00068535 | $0.00071057 | $0.00068535 | $8,911 | - |